Get the Stockscreener App
12.59
0.64%
+0.08
KT Corporation ADR Stock (KT) Price History
The historical daily chart and data for KT Corporation ADR stock (KT), show that the latest closing stock price as of April 26, 2024, is $12.59.
- KT Corporation ADR all-time high stock price is $18.82, occurred on July 28, 2017.
- The lowest KT Corporation ADR stock price recorded was $6.66 on March 19, 2020. Since then, KT Corporation ADR's stock price has risen over 89.04% to $12.59 now.
- The 52-week high stock price for KT is $15.35, representing a 21.92% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for KT is $11.04, indicating a -12.31% decrease from the current share price, occurred on July 10, 2023.
- The closing price of KT Corporation ADR (KT) stock in the beginning of 2023 was $12.59. The stock closed the year at $13.50, a gain of over 7.23% for the year.
The table below shows more information about KT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $12.66 | $12.56 | $0.10 | 341,304.0 | +0.64% |
| Apr 25, 2024 | $12.54 | $12.39 | $0.155 | 322,836.0 | -1.11% |
| Apr 24, 2024 | $12.70 | $12.60 | $0.10 | 432,592.0 | -0.32% |
| Apr 23, 2024 | $12.71 | $12.57 | $0.145 | 620,447.0 | +1.20% |
| Apr 22, 2024 | $12.56 | $12.43 | $0.13 | 779,394.0 | +2.79% |
| Apr 19, 2024 | $12.26 | $12.16 | $0.10 | 337,885.0 | +0.25% |
| Apr 18, 2024 | $12.23 | $12.11 | $0.125 | 774,959.0 | +0.41% |
| Apr 17, 2024 | $12.28 | $12.10 | $0.18 | 786,899.0 | -1.54% |
| Apr 16, 2024 | $12.39 | $12.29 | $0.10 | 537,780.0 | -1.20% |
| Apr 15, 2024 | $12.55 | $12.44 | $0.115 | 1,248,998.0 | +0.32% |
| Apr 12, 2024 | $12.68 | $12.38 | $0.295 | 1,534,857.0 | -5.05% |
| Apr 11, 2024 | $13.23 | $12.95 | $0.28 | 1,313,499.0 | -0.76% |
| Apr 10, 2024 | $13.47 | $13.17 | $0.30 | 1,104,453.0 | -2.80% |
| Apr 09, 2024 | $13.56 | $13.42 | $0.14 | 1,454,122.0 | +0.00% |
| Apr 08, 2024 | $13.66 | $13.55 | $0.115 | 345,702.0 | +1.04% |
| Apr 05, 2024 | $13.42 | $13.30 | $0.12 | 477,579.0 | -0.07% |
| Apr 04, 2024 | $13.58 | $13.40 | $0.18 | 925,790.0 | +0.00% |
| Apr 03, 2024 | $13.45 | $13.32 | $0.12 | 797,239.0 | -0.96% |
| Apr 02, 2024 | $13.70 | $13.53 | $0.17 | 644,076.0 | -1.74% |
KT Corporation ADR Stock (KT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KT Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KT Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
KT Corporation ADR Stock (KT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $13.87 | $12.10 | $1.77 | 15,870,621.0 | -10.20% |
| Mar, 2024 | $14.59 | $13.72 | $0.865 | 14,789,275.0 | -2.09% |
| Feb, 2024 | $15.35 | $13.78 | $1.57 | 20,201,114.0 | +8.57% |
| Jan, 2024 | $13.37 | $12.32 | $1.05 | 14,265,877.0 | -1.86% |
KT Corporation ADR Stock (KT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.12 | $12.75 | $1.37 | 11,807,923.0 | +2.91% |
| Nov, 2023 | $13.10 | $12.17 | $0.93 | 14,088,502.0 | +8.11% |
| Oct, 2023 | $12.73 | $11.83 | $0.90 | 19,982,989.0 | -5.77% |
| Sep, 2023 | $12.99 | $11.73 | $1.26 | 15,720,265.0 | +2.23% |
| Aug, 2023 | $12.86 | $11.67 | $1.19 | 17,690,930.0 | +6.91% |
| Jul, 2023 | $11.81 | $11.04 | $0.775 | 15,293,544.0 | +3.81% |
| Jun, 2023 | $12.19 | $11.18 | $1.01 | 22,489,129.0 | -4.40% |
| May, 2023 | $12.12 | $11.13 | $0.99 | 31,716,693.0 | +4.60% |
| Apr, 2023 | $11.84 | $11.12 | $0.725 | 21,189,658.0 | -0.35% |
| Mar, 2023 | $11.81 | $11.19 | $0.62 | 28,579,478.0 | -1.99% |
| Feb, 2023 | $14.35 | $11.30 | $3.05 | 24,784,726.0 | -19.15% |
| Jan, 2023 | $14.93 | $13.14 | $1.79 | 16,139,385.0 | +6.00% |
KT Corporation ADR Stock (KT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.58 | $13.45 | $1.13 | 17,018,546.0 | -5.33% |
| Nov, 2022 | $14.31 | $12.54 | $1.78 | 17,932,672.0 | +12.20% |
| Oct, 2022 | $12.96 | $11.56 | $1.40 | 22,163,240.0 | +4.01% |
| Sep, 2022 | $13.64 | $12.18 | $1.46 | 23,978,986.0 | -10.93% |
| Aug, 2022 | $14.77 | $13.68 | $1.09 | 22,118,791.0 | -4.72% |
| Jul, 2022 | $14.44 | $13.70 | $0.74 | 13,997,555.0 | +3.15% |
| Jun, 2022 | $15.12 | $13.50 | $1.62 | 16,051,981.0 | -6.87% |
| May, 2022 | $15.23 | $13.69 | $1.54 | 22,825,039.0 | +7.61% |
| Apr, 2022 | $15.30 | $13.81 | $1.49 | 29,931,009.0 | -2.86% |
| Mar, 2022 | $14.54 | $12.66 | $1.88 | 20,127,914.0 | +8.72% |
| Feb, 2022 | $13.70 | $12.89 | $0.81 | 10,614,816.0 | +1.77% |
| Jan, 2022 | $13.42 | $12.33 | $1.09 | 24,003,113.0 | +3.10% |
1.81%
0.89%
Cap:
|
Volume (24h):