Get the Stockscreener App
21.77
2.35%
0.50
After Hours:
21.77
Kt Corporation Adr Stock (KT) Price History
The historical daily chart and data for Kt Corporation Adr stock (KT), show that the latest closing stock price as of February 09, 2026, is $21.77.
- Kt Corporation Adr all-time high stock price is $21.61, occurred on July 01, 2025.
- The lowest Kt Corporation Adr stock price recorded was $6.66 on March 19, 2020. Since then, Kt Corporation Adr's stock price has risen over 226.88% to $21.77 now.
- The 52-week high stock price for KT is $21.61, representing a -0.72% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for KT is $16.25, indicating a -25.36% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Kt Corporation Adr (KT) stock in the beginning of 2025 was $12.59. The stock closed the year at $13.50, a gain of over 7.23% for the year.
The table below shows more information about KT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $21.80 | $21.36 | $0.435 | 1,590,380.0 | +2.35% |
| Feb 06, 2026 | $21.29 | $20.97 | $0.315 | 1,640,913.0 | +1.19% |
| Feb 05, 2026 | $21.14 | $20.89 | $0.25 | 2,416,674.0 | -0.71% |
| Feb 04, 2026 | $21.25 | $20.68 | $0.565 | 1,891,944.0 | +1.29% |
| Feb 03, 2026 | $21.14 | $20.84 | $0.295 | 1,405,613.0 | +1.01% |
| Feb 02, 2026 | $20.82 | $20.32 | $0.495 | 1,605,535.0 | -1.10% |
| Jan 30, 2026 | $21.16 | $20.76 | $0.395 | 2,529,027.0 | -0.76% |
| Jan 29, 2026 | $21.44 | $20.91 | $0.53 | 1,894,226.0 | +1.74% |
| Jan 28, 2026 | $20.99 | $20.59 | $0.40 | 1,468,810.0 | +0.29% |
| Jan 27, 2026 | $20.73 | $20.14 | $0.595 | 1,434,242.0 | +3.61% |
| Jan 26, 2026 | $20.05 | $19.85 | $0.195 | 1,179,284.0 | +0.15% |
| Jan 23, 2026 | $19.95 | $19.57 | $0.375 | 1,107,245.0 | +1.22% |
| Jan 22, 2026 | $19.77 | $19.64 | $0.13 | 1,779,151.0 | +0.20% |
| Jan 21, 2026 | $19.80 | $19.49 | $0.31 | 2,288,216.0 | +0.56% |
| Jan 20, 2026 | $19.61 | $19.26 | $0.345 | 1,757,777.0 | +0.15% |
| Jan 16, 2026 | $19.50 | $19.16 | $0.34 | 1,393,506.0 | +1.04% |
| Jan 15, 2026 | $19.41 | $19.06 | $0.35 | 1,239,379.0 | +0.63% |
| Jan 14, 2026 | $19.23 | $18.87 | $0.355 | 2,048,241.0 | +1.27% |
| Jan 13, 2026 | $19.10 | $18.87 | $0.23 | 1,233,415.0 | -0.63% |
Kt Corporation Adr Stock (KT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kt Corporation Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kt Corporation Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kt Corporation Adr Stock (KT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.80 | $20.32 | $1.48 | 12,141,439.0 | +4.06% |
| Jan, 2026 | $21.44 | $18.67 | $2.77 | 34,156,045.0 | +10.28% |
Kt Corporation Adr Stock (KT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.29 | $18.23 | $1.06 | 34,175,382.0 | +3.76% |
| Nov, 2025 | $18.70 | $17.54 | $1.16 | 29,732,218.0 | -1.02% |
| Oct, 2025 | $20.02 | $18.04 | $1.98 | 26,718,698.0 | -4.87% |
| Sep, 2025 | $20.42 | $19.17 | $1.25 | 31,288,933.0 | -3.70% |
| Aug, 2025 | $21.14 | $19.32 | $1.82 | 28,749,412.0 | +0.30% |
| Jul, 2025 | $21.61 | $19.93 | $1.68 | 18,883,053.0 | -2.84% |
| Jun, 2025 | $20.93 | $18.70 | $2.23 | 26,001,462.0 | +10.47% |
| May, 2025 | $20.28 | $18.43 | $1.85 | 30,815,122.0 | -3.34% |
| Apr, 2025 | $19.54 | $16.25 | $3.29 | 30,963,251.0 | +9.88% |
| Mar, 2025 | $18.74 | $17.07 | $1.67 | 26,723,104.0 | +3.21% |
| Feb, 2025 | $17.84 | $16.58 | $1.26 | 30,468,642.0 | -0.98% |
| Jan, 2025 | $17.98 | $15.54 | $2.45 | 21,694,876.0 | +11.66% |
Kt Corporation Adr Stock (KT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.11 | $15.49 | $2.62 | 45,098,221.0 | -13.94% |
| Nov, 2024 | $18.45 | $14.79 | $3.66 | 35,300,460.0 | +15.38% |
| Oct, 2024 | $15.99 | $14.77 | $1.22 | 11,849,931.0 | +2.28% |
| Sep, 2024 | $15.90 | $14.83 | $1.07 | 13,098,304.0 | +4.98% |
| Aug, 2024 | $15.15 | $13.18 | $1.97 | 9,348,778.0 | +0.55% |
| Jul, 2024 | $14.67 | $13.11 | $1.56 | 11,743,591.0 | +6.58% |
| Jun, 2024 | $13.74 | $13.11 | $0.635 | 8,445,082.0 | +1.11% |
| May, 2024 | $14.02 | $12.54 | $1.48 | 10,437,345.0 | +6.96% |
| Apr, 2024 | $13.87 | $12.10 | $1.77 | 16,667,496.0 | -9.84% |
| Mar, 2024 | $14.59 | $13.72 | $0.865 | 14,789,275.0 | -2.09% |
| Feb, 2024 | $15.35 | $13.78 | $1.57 | 20,201,114.0 | +8.57% |
| Jan, 2024 | $13.37 | $12.32 | $1.05 | 14,265,877.0 | -1.86% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):