Kraneshares Sse Star Market 50 Index Etf (KSTR)

Overview News Price History Option Chain Discussions Forecast

Kraneshares Sse Star Market 50 Index Etf Stock (KSTR) Price History

The historical daily chart and data for Kraneshares Sse Star Market 50 Index Etf stock (KSTR), show that the latest closing stock price as of September 30, 2024, is $12.66.

Kraneshares Sse Star Market 50 Index Etf all-time high stock price is $17.88, occurred on April 20, 2023.
The lowest Kraneshares Sse Star Market 50 Index Etf stock price recorded was $9.26 on September 18, 2024. Since then, Kraneshares Sse Star Market 50 Index Etf's stock price has risen over 36.72% to $12.66 now.
The 52-week high stock price for KSTR is $13.06, representing a 3.16% increase from the current share price, occurred on November 14, 2023.
The 52-week low stock price for KSTR is $9.26, indicating a -26.86% decrease from the current share price, occurred on September 18, 2024.
The closing price of Kraneshares Sse Star Market 50 Index Etf (KSTR) stock in the beginning of 2023 was $15.62. The stock closed the year at $15.30, a loss of over -2.01% for the year.

The table below shows more information about KSTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$12.69	$12.38	$0.3099	103,981.0	+15.83%
Sep 27, 2024	$10.97	$10.60	$0.37	119,871.0	+4.74%
Sep 26, 2024	$10.50	$10.36	$0.14	25,764.0	+7.22%
Sep 25, 2024	$9.80	$9.73	$0.0673	1,425.0	-2.95%
Sep 24, 2024	$10.03	$9.88	$0.15	18,693.0	+7.20%
Sep 23, 2024	$9.38	$9.32	$0.0599	1,285.0	-1.00%
Sep 20, 2024	$9.46	$9.36	$0.105	37,773.0	+0.37%
Sep 19, 2024	$9.43	$9.38	$0.05	3,061.0	+0.96%
Sep 18, 2024	$9.35	$9.26	$0.09	4,134.0	-1.42%
Sep 17, 2024	$9.49	$9.45	$0.04	824.0	+0.15%
Sep 16, 2024	$9.45	$9.42	$0.0263	1,925.0	+0.39%
Sep 13, 2024	$9.44	$9.38	$0.0599	16,605.0	-0.40%
Sep 12, 2024	$9.51	$9.45	$0.0617	3,278.0	-1.48%
Sep 11, 2024	$9.59	$9.27	$0.32	12,710.0	+1.47%
Sep 10, 2024	$9.45	$9.43	$0.0209	520.0	+1.40%
Sep 09, 2024	$9.38	$9.31	$0.07	13,609.0	-2.13%
Sep 06, 2024	$9.54	$9.51	$0.03	3,138.0	-0.91%
Sep 05, 2024	$9.68	$9.60	$0.08	16,160.0	+0.00%
Sep 04, 2024	$9.66	$9.58	$0.08	58,955.0	-0.31%

Kraneshares Sse Star Market 50 Index Etf Stock (KSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Sse Star Market 50 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Sse Star Market 50 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Sse Star Market 50 Index Etf Stock (KSTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$12.69	$9.26	$3.43	581,998.0	+26.82%
Aug, 2024	$10.40	$9.58	$0.82	272,693.0	-5.38%
Jul, 2024	$10.55	$9.66	$0.89	175,390.0	+5.24%
Jun, 2024	$10.76	$10.01	$0.7487	123,883.0	-3.98%
May, 2024	$11.39	$10.30	$1.09	244,575.0	-5.17%
Apr, 2024	$11.27	$10.37	$0.90	163,729.0	+0.63%
Mar, 2024	$11.88	$10.66	$1.22	504,094.0	-4.74%
Feb, 2024	$11.57	$9.41	$2.16	266,150.0	+17.60%
Jan, 2024	$12.05	$9.76	$2.29	237,995.0	-20.46%

Kraneshares Sse Star Market 50 Index Etf Stock (KSTR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.70	$11.81	$0.89	169,782.0	-1.66%
Nov, 2023	$13.06	$12.03	$1.03	154,762.0	+2.14%
Oct, 2023	$12.83	$11.74	$1.09	220,656.0	-4.32%
Sep, 2023	$13.49	$12.06	$1.43	160,708.0	-5.18%
Aug, 2023	$14.36	$12.40	$1.96	494,120.0	-5.41%
Jul, 2023	$14.79	$13.87	$0.9201	269,163.0	-2.66%
Jun, 2023	$15.81	$14.51	$1.30	108,262.0	-6.13%
May, 2023	$16.50	$15.09	$1.41	215,649.0	-5.28%
Apr, 2023	$17.88	$16.06	$1.82	175,159.0	-3.06%
Mar, 2023	$17.06	$15.29	$1.77	104,122.0	+0.00%