Get the Stockscreener App
30.11
0.52%
0.1555
After Hours:
30.11
0.0045
+0.01%
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History
The historical daily chart and data for Kraneshares Hedgeye Hedged Equity Index Etf stock (KSPY), show that the latest closing stock price as of September 03, 2026, is $30.11.
- Kraneshares Hedgeye Hedged Equity Index Etf all-time high stock price is $30.02, occurred on August 11, 2026.
- The lowest Kraneshares Hedgeye Hedged Equity Index Etf stock price recorded was $22.94 on April 07, 2025. Since then, Kraneshares Hedgeye Hedged Equity Index Etf's stock price has risen over 31.23% to $30.11 now.
- The 52-week high stock price for KSPY is $30.02, representing a -0.28% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for KSPY is $26.82, indicating a -10.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about KSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $30.18 | $29.97 | $0.2099 | 20,147.0 | +0.52% |
| Sep 02, 2026 | $29.95 | $29.78 | $0.17 | 26,344.0 | +0.60% |
| Sep 01, 2026 | $29.91 | $29.75 | $0.16 | 76,340.0 | -0.53% |
| Aug 31, 2026 | $29.96 | $29.89 | $0.07 | 15,028.0 | -0.17% |
| Aug 28, 2026 | $30.14 | $29.98 | $0.16 | 18,924.0 | -0.10% |
| Aug 27, 2026 | $30.06 | $29.92 | $0.14 | 15,082.0 | +0.54% |
| Aug 26, 2026 | $29.92 | $29.82 | $0.10 | 33,850.0 | +0.00% |
| Aug 25, 2026 | $29.88 | $29.81 | $0.07 | 13,489.0 | +0.20% |
| Aug 24, 2026 | $29.86 | $29.67 | $0.19 | 34,500.0 | -0.23% |
| Aug 21, 2026 | $29.91 | $29.86 | $0.05 | 18,995.0 | +0.13% |
| Aug 20, 2026 | $29.92 | $29.82 | $0.10 | 101,128.0 | +0.30% |
| Aug 19, 2026 | $29.96 | $29.73 | $0.23 | 25,406.0 | -0.60% |
| Aug 18, 2026 | $29.93 | $29.86 | $0.07 | 35,988.0 | +0.00% |
| Aug 17, 2026 | $29.96 | $29.90 | $0.06 | 15,314.0 | -0.04% |
| Aug 14, 2026 | $29.95 | $29.90 | $0.05 | 5,115.0 | +0.11% |
| Aug 13, 2026 | $29.95 | $29.57 | $0.38 | 88,319.0 | -0.09% |
| Aug 12, 2026 | $29.94 | $29.89 | $0.055 | 15,565.0 | +0.10% |
| Aug 11, 2026 | $30.02 | $29.84 | $0.1799 | 48,552.0 | -0.08% |
| Aug 10, 2026 | $29.93 | $29.84 | $0.0899 | 35,504.0 | +0.12% |
| Aug 07, 2026 | $29.90 | $29.83 | $0.0699 | 18,645.0 | +0.03% |
| Aug 06, 2026 | $29.90 | $29.80 | $0.10 | 91,588.0 | -0.02% |
| Aug 05, 2026 | $29.89 | $29.64 | $0.25 | 109,201.0 | +0.20% |
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Hedgeye Hedged Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Hedgeye Hedged Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.18 | $29.75 | $0.4299 | 142,978.0 | +0.59% |
| Aug, 2026 | $30.14 | $29.57 | $0.57 | 800,426.0 | +0.96% |
| Jul, 2026 | $29.99 | $29.12 | $0.865 | 1,356,258.0 | +1.19% |
| Jun, 2026 | $29.55 | $28.43 | $1.12 | 625,792.0 | +1.09% |
| May, 2026 | $28.98 | $28.25 | $0.7289 | 315,046.0 | +2.24% |
| Apr, 2026 | $28.38 | $27.20 | $1.18 | 927,219.0 | +3.37% |
| Mar, 2026 | $28.24 | $26.82 | $1.42 | 1,204,505.0 | -2.19% |
| Feb, 2026 | $28.16 | $27.57 | $0.595 | 1,081,111.0 | +0.12% |
| Jan, 2026 | $28.06 | $27.40 | $0.66 | 619,487.0 | +2.00% |
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $27.43 | $1.80 | 1,582,488.0 | -4.80% |
| Nov, 2025 | $29.09 | $28.11 | $0.976 | 1,776,884.0 | +0.45% |
| Oct, 2025 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| Sep, 2025 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| Aug, 2025 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| Jul, 2025 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| Jun, 2025 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| May, 2025 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| Apr, 2025 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| Mar, 2025 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| Feb, 2025 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| Jan, 2025 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| Nov, 2024 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| Oct, 2024 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| Sep, 2024 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| Aug, 2024 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| Jul, 2024 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):