Get the Stockscreener App
27.79
0.34%
0.095
After Hours:
27.79
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History
The historical daily chart and data for Kraneshares Hedgeye Hedged Equity Index Etf stock (KSPY), show that the latest closing stock price as of January 09, 2026, is $27.79.
- Kraneshares Hedgeye Hedged Equity Index Etf all-time high stock price is $29.23, occurred on December 10, 2025.
- The lowest Kraneshares Hedgeye Hedged Equity Index Etf stock price recorded was $22.94 on April 07, 2025. Since then, Kraneshares Hedgeye Hedged Equity Index Etf's stock price has risen over 21.14% to $27.79 now.
- The 52-week high stock price for KSPY is $29.23, representing a 5.20% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for KSPY is $22.94, indicating a -17.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $27.88 | $27.72 | $0.155 | 62,157.0 | +0.34% |
| Jan 08, 2026 | $27.75 | $27.66 | $0.09 | 51,315.0 | -0.11% |
| Jan 07, 2026 | $27.82 | $27.70 | $0.115 | 19,552.0 | -0.02% |
| Jan 06, 2026 | $27.78 | $27.68 | $0.1045 | 26,476.0 | +0.42% |
| Jan 05, 2026 | $27.70 | $27.56 | $0.14 | 21,513.0 | +0.37% |
| Jan 02, 2026 | $27.58 | $27.46 | $0.1179 | 7,251.0 | +0.23% |
| Dec 31, 2025 | $27.60 | $27.45 | $0.15 | 26,553.0 | -0.44% |
| Dec 30, 2025 | $27.62 | $27.56 | $0.06 | 37,540.0 | -0.06% |
| Dec 29, 2025 | $27.62 | $27.53 | $0.09 | 50,218.0 | -0.23% |
| Dec 26, 2025 | $27.66 | $27.59 | $0.0699 | 23,287.0 | +0.07% |
| Dec 24, 2025 | $27.64 | $27.57 | $0.073 | 6,421.0 | +0.11% |
| Dec 23, 2025 | $27.60 | $27.46 | $0.14 | 60,783.0 | +0.22% |
| Dec 22, 2025 | $27.54 | $27.43 | $0.11 | 154,162.0 | -5.52% |
| Dec 19, 2025 | $29.16 | $29.01 | $0.149 | 24,356.0 | +0.55% |
| Dec 18, 2025 | $29.12 | $28.93 | $0.19 | 13,780.0 | +0.59% |
| Dec 17, 2025 | $29.13 | $28.80 | $0.3256 | 60,397.0 | -0.89% |
| Dec 16, 2025 | $29.12 | $28.90 | $0.22 | 33,355.0 | -0.24% |
| Dec 15, 2025 | $29.19 | $29.05 | $0.14 | 49,224.0 | +0.07% |
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Hedgeye Hedged Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Hedgeye Hedged Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.88 | $27.46 | $0.4129 | 250,421.0 | +1.24% |
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $27.43 | $1.80 | 1,582,488.0 | -4.80% |
| Nov, 2025 | $29.09 | $28.11 | $0.976 | 1,776,884.0 | +0.45% |
| Oct, 2025 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| Sep, 2025 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| Aug, 2025 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| Jul, 2025 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| Jun, 2025 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| May, 2025 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| Apr, 2025 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| Mar, 2025 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| Feb, 2025 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| Jan, 2025 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| Nov, 2024 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| Oct, 2024 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| Sep, 2024 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| Aug, 2024 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| Jul, 2024 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):