10.11
Dws Strategic Municipal Income Trust Stock (KSM) Price History
The historical daily chart and data for Dws Strategic Municipal Income Trust stock (KSM), show that the latest closing stock price as of September 06, 2024, is $10.11.
- Dws Strategic Municipal Income Trust all-time high stock price is $15.01, occurred on July 29, 2016.
- The lowest Dws Strategic Municipal Income Trust stock price recorded was $7.2487 on October 26, 2023. Since then, Dws Strategic Municipal Income Trust's stock price has risen over 39.47% to $10.11 now.
- The 52-week high stock price for KSM is $10.15, representing a 0.40% increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for KSM is $7.2487, indicating a -28.30% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Dws Strategic Municipal Income Trust (KSM) stock in the beginning of 2023 was $12.15. The stock closed the year at $8.17, a loss of over -32.76% for the year.
The table below shows more information about KSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 06, 2024 | $10.13 | $10.08 | $0.05 | 62,133.0 | +0.20% |
Sep 05, 2024 | $10.10 | $10.07 | $0.03 | 38,625.0 | +0.10% |
Sep 04, 2024 | $10.11 | $10.06 | $0.05 | 33,053.0 | +0.10% |
Sep 03, 2024 | $10.10 | $10.06 | $0.04 | 55,199.0 | +0.10% |
Aug 30, 2024 | $10.12 | $10.06 | $0.0645 | 23,194.0 | -0.10% |
Aug 29, 2024 | $10.12 | $10.06 | $0.06 | 18,736.0 | -0.10% |
Aug 28, 2024 | $10.10 | $10.05 | $0.05 | 40,953.0 | +0.20% |
Aug 27, 2024 | $10.14 | $10.06 | $0.08 | 27,907.0 | -0.40% |
Aug 26, 2024 | $10.10 | $10.05 | $0.05 | 23,393.0 | -0.10% |
Aug 23, 2024 | $10.11 | $10.07 | $0.035 | 9,928.0 | +0.60% |
Aug 22, 2024 | $10.08 | $10.05 | $0.0324 | 8,644.0 | -0.20% |
Aug 21, 2024 | $10.07 | $10.05 | $0.02 | 2,827.0 | +0.10% |
Aug 20, 2024 | $10.09 | $10.05 | $0.0357 | 34,421.0 | +0.20% |
Aug 19, 2024 | $10.08 | $10.04 | $0.04 | 29,692.0 | -0.69% |
Aug 16, 2024 | $10.15 | $10.08 | $0.07 | 5,760.0 | +0.20% |
Aug 15, 2024 | $10.09 | $10.05 | $0.04 | 6,567.0 | +0.00% |
Aug 14, 2024 | $10.10 | $10.04 | $0.06 | 9,254.0 | +0.30% |
Aug 13, 2024 | $10.08 | $10.03 | $0.0457 | 9,626.0 | +0.40% |
Aug 12, 2024 | $10.04 | $10.01 | $0.03 | 2,109.0 | -0.20% |
Aug 09, 2024 | $10.07 | $10.01 | $0.06 | 10,270.0 | +0.20% |
Aug 08, 2024 | $10.03 | $10.01 | $0.02 | 13,089.0 | -0.30% |
Dws Strategic Municipal Income Trust Stock (KSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dws Strategic Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dws Strategic Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dws Strategic Municipal Income Trust Stock (KSM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $10.13 | $10.06 | $0.07 | 251,143.0 | +0.50% |
Aug, 2024 | $10.15 | $9.99 | $0.16 | 470,386.0 | +1.00% |
Jul, 2024 | $10.00 | $9.79 | $0.21 | 452,619.0 | +1.01% |
Jun, 2024 | $9.87 | $9.47 | $0.40 | 382,526.0 | +3.90% |
May, 2024 | $9.69 | $9.44 | $0.254 | 400,014.0 | -0.21% |
Apr, 2024 | $9.74 | $9.40 | $0.34 | 987,154.0 | +6.38% |
Mar, 2024 | $9.08 | $8.76 | $0.32 | 614,896.0 | +1.59% |
Feb, 2024 | $8.96 | $8.70 | $0.26 | 714,981.0 | -1.01% |
Jan, 2024 | $8.90 | $8.55 | $0.35 | 372,584.0 | +2.77% |
Dws Strategic Municipal Income Trust Stock (KSM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.77 | $8.31 | $0.46 | 960,486.0 | +4.47% |
Nov, 2023 | $8.33 | $7.30 | $1.03 | 757,475.0 | +13.58% |
Oct, 2023 | $7.72 | $7.25 | $0.4713 | 554,224.0 | -3.19% |
Sep, 2023 | $8.19 | $7.49 | $0.70 | 639,344.0 | -7.61% |
Aug, 2023 | $8.51 | $8.04 | $0.47 | 747,959.0 | -4.23% |
Jul, 2023 | $8.57 | $8.37 | $0.20 | 827,216.0 | +0.29% |
Jun, 2023 | $8.51 | $8.19 | $0.3203 | 456,566.0 | +3.86% |
May, 2023 | $8.45 | $8.05 | $0.40 | 857,307.0 | -3.20% |
Apr, 2023 | $8.81 | $8.36 | $0.4485 | 547,717.0 | -0.47% |
Mar, 2023 | $8.54 | $8.21 | $0.3347 | 450,759.0 | +2.09% |
Feb, 2023 | $8.88 | $8.25 | $0.63 | 515,045.0 | -5.18% |
Jan, 2023 | $8.79 | $8.14 | $0.65 | 691,461.0 | +7.22% |
Dws Strategic Municipal Income Trust Stock (KSM) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $8.49 | $8.05 | $0.44 | 958,417.0 | -2.04% |
Nov, 2022 | $8.35 | $7.50 | $0.85 | 1,035,194.0 | +11.20% |
Oct, 2022 | $8.27 | $7.47 | $0.80 | 560,950.0 | -5.18% |
Sep, 2022 | $8.94 | $7.87 | $1.07 | 541,329.0 | -12.06% |
Aug, 2022 | $9.84 | $8.96 | $0.8848 | 468,926.0 | -6.50% |
Jul, 2022 | $9.64 | $9.14 | $0.4992 | 398,788.0 | +5.48% |
Jun, 2022 | $9.89 | $8.70 | $1.19 | 329,771.0 | -7.13% |
May, 2022 | $9.82 | $9.04 | $0.78 | 461,756.0 | +3.37% |
Apr, 2022 | $10.39 | $9.32 | $1.07 | 749,301.0 | -8.12% |
Mar, 2022 | $11.09 | $10.00 | $1.09 | 540,326.0 | -4.96% |
Feb, 2022 | $11.39 | $10.70 | $0.69 | 565,578.0 | -3.12% |
Jan, 2022 | $12.20 | $11.12 | $1.08 | 435,317.0 | -7.65% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):