loading

DWS Strategic Municipal Income Trust Stock (KSM) Price History

The historical daily chart and data for DWS Strategic Municipal Income Trust stock (KSM), show that the latest closing stock price as of April 16, 2024, is $9.48.
  • DWS Strategic Municipal Income Trust all-time high stock price is $15.01, occurred on July 29, 2016.
  • The lowest DWS Strategic Municipal Income Trust stock price recorded was $7.2487 on October 26, 2023. Since then, DWS Strategic Municipal Income Trust's stock price has risen over 30.78% to $9.48 now.
  • The 52-week high stock price for KSM is $9.74, representing a 2.74% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for KSM is $7.2487, indicating a -23.54% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of DWS Strategic Municipal Income Trust (KSM) stock in the beginning of 2023 was $12.15. The stock closed the year at $8.17, a loss of over -32.76% for the year.
The table below shows more information about KSM historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $9.52 $9.48 $0.04 17,469.0 -0.21%
Apr 15, 2024 $9.55 $9.49 $0.06 16,152.0 +0.11%
Apr 12, 2024 $9.55 $9.44 $0.1127 56,998.0 -0.11%
Apr 11, 2024 $9.53 $9.48 $0.05 50,575.0 +0.32%
Apr 10, 2024 $9.51 $9.46 $0.0536 42,332.0 -0.84%
Apr 09, 2024 $9.57 $9.52 $0.05 51,171.0 -0.21%
Apr 08, 2024 $9.59 $9.54 $0.045 23,514.0 +0.31%
Apr 05, 2024 $9.56 $9.52 $0.044 12,757.0 +0.00%
Apr 04, 2024 $9.57 $9.53 $0.0396 52,743.0 -0.10%
Apr 03, 2024 $9.59 $9.53 $0.06 21,422.0 -0.73%
Apr 02, 2024 $9.63 $9.59 $0.04 123,686.0 -0.10%
Apr 01, 2024 $9.74 $9.60 $0.14 232,293.0 +7.72%
Mar 28, 2024 $9.02 $8.93 $0.09 25,928.0 -0.22%
Mar 27, 2024 $9.08 $8.93 $0.155 18,877.0 +0.00%
Mar 26, 2024 $9.02 $8.93 $0.0857 25,449.0 -0.11%
Mar 25, 2024 $9.02 $8.95 $0.07 14,375.0 -0.22%
Mar 22, 2024 $9.01 $8.94 $0.07 10,245.0 +0.56%
Mar 21, 2024 $9.07 $8.92 $0.1499 28,842.0 +0.11%
Mar 20, 2024 $9.05 $8.91 $0.14 22,978.0 +0.22%
Mar 19, 2024 $8.98 $8.91 $0.075 4,493.0 -0.67%

DWS Strategic Municipal Income Trust Stock (KSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DWS Strategic Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DWS Strategic Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

DWS Strategic Municipal Income Trust Stock (KSM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.74 $9.44 $0.3027 701,112.0 +6.04%
Mar, 2024 $9.08 $8.76 $0.32 614,896.0 +1.59%
Feb, 2024 $8.96 $8.70 $0.26 714,981.0 -1.01%
Jan, 2024 $8.90 $8.55 $0.35 372,584.0 +2.77%

DWS Strategic Municipal Income Trust Stock (KSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.77 $8.31 $0.46 960,486.0 +4.47%
Nov, 2023 $8.33 $7.30 $1.03 757,475.0 +13.58%
Oct, 2023 $7.72 $7.25 $0.4713 554,224.0 -3.19%
Sep, 2023 $8.19 $7.49 $0.70 639,344.0 -7.61%
Aug, 2023 $8.51 $8.04 $0.47 747,959.0 -4.23%
Jul, 2023 $8.57 $8.37 $0.20 827,216.0 +0.29%
Jun, 2023 $8.51 $8.19 $0.3203 456,566.0 +3.86%
May, 2023 $8.45 $8.05 $0.40 857,307.0 -3.20%
Apr, 2023 $8.81 $8.36 $0.4485 547,717.0 -0.47%
Mar, 2023 $8.54 $8.21 $0.3347 450,759.0 +2.09%
Feb, 2023 $8.88 $8.25 $0.63 515,045.0 -5.18%
Jan, 2023 $8.79 $8.14 $0.65 691,461.0 +7.22%

DWS Strategic Municipal Income Trust Stock (KSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.49 $8.05 $0.44 958,417.0 -2.04%
Nov, 2022 $8.35 $7.50 $0.85 1,035,194.0 +11.20%
Oct, 2022 $8.27 $7.47 $0.80 560,950.0 -5.18%
Sep, 2022 $8.94 $7.87 $1.07 541,329.0 -12.06%
Aug, 2022 $9.84 $8.96 $0.8848 468,926.0 -6.50%
Jul, 2022 $9.64 $9.14 $0.4992 398,788.0 +5.48%
Jun, 2022 $9.89 $8.70 $1.19 329,771.0 -7.13%
May, 2022 $9.82 $9.04 $0.78 461,756.0 +3.37%
Apr, 2022 $10.39 $9.32 $1.07 749,301.0 -8.12%
Mar, 2022 $11.09 $10.00 $1.09 540,326.0 -4.96%
Feb, 2022 $11.39 $10.70 $0.69 565,578.0 -3.12%
Jan, 2022 $12.20 $11.12 $1.08 435,317.0 -7.65%
closed_end_fund_debt NUV
$8.48
price up icon 0.89%
closed_end_fund_debt GOF
$13.81
price down icon 0.25%
closed_end_fund_debt PTY
$13.48
price down icon 0.09%
closed_end_fund_debt JPC
$6.8487
price up icon 0.66%
closed_end_fund_debt NZF
$11.79
price up icon 0.90%
closed_end_fund_debt NVG
$11.64
price up icon 0.41%
Cap:     |  Volume (24h):