4.31
price up icon0.70%   0.03
 
loading

kneat.com inc Stock (KSIOF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $4.31 $4.26 $0.05 18,480.0 +0.70%
Jul 18, 2025 $4.31 $4.27 $0.036 1,187.0 -0.68%
Jul 17, 2025 $4.31 $4.27 $0.0395 4,654.0 -0.52%
Jul 16, 2025 $4.35 $4.33 $0.0205 545.0 -0.18%
Jul 15, 2025 $4.35 $4.27 $0.0786 12,999.0 -1.72%
Jul 14, 2025 $4.42 $4.42 $0.00 719.0 -0.54%
Jul 11, 2025 $4.54 $4.41 $0.1295 6,860.0 -2.83%
Jul 10, 2025 $4.57 $4.46 $0.1095 17,092.0 +3.85%
Jul 09, 2025 $4.45 $4.17 $0.28 12,891.0 +6.28%
Jul 08, 2025 $4.24 $4.13 $0.112 29,445.0 -0.24%
Jul 07, 2025 $4.35 $4.07 $0.278 72,367.0 -5.25%
Jul 03, 2025 $4.38 $4.38 $0.00 7,666.0 +0.14%
Jul 02, 2025 $4.43 $4.37 $0.056 2,629.0 -2.80%
Jul 01, 2025 $4.95 $4.42 $0.526 22,523.0 +1.12%
Jun 30, 2025 $4.50 $4.42 $0.078 8,964.0 -1.66%
Jun 27, 2025 $4.66 $4.53 $0.135 2,950.0 +0.23%
Jun 26, 2025 $4.57 $4.48 $0.092 1,113.0 +1.59%
Jun 25, 2025 $4.45 $4.38 $0.074 1,115.0 -1.79%
Jun 24, 2025 $4.53 $4.40 $0.129 4,671.0 +2.38%

kneat.com inc Stock (KSIOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of kneat.com inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of kneat.com inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

kneat.com inc Stock (KSIOF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.95 $4.07 $0.878 210,057.0 -3.15%
Jun, 2025 $4.94 $4.26 $0.68 79,920.0 -4.91%
May, 2025 $5.00 $4.48 $0.52 117,939.0 +5.64%
Apr, 2025 $4.53 $3.59 $0.941 84,804.0 +3.75%
Mar, 2025 $4.80 $4.09 $0.7125 103,209.0 -10.86%
Feb, 2025 $4.97 $4.00 $0.97 141,583.0 +2.76%
Jan, 2025 $4.73 $4.00 $0.73 164,653.0 +13.85%

kneat.com inc Stock (KSIOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.28 $4.00 $0.28 36,602.0 +2.38%
Nov, 2024 $4.06 $3.43 $0.63 114,417.0 +18.07%
Oct, 2024 $3.54 $3.27 $0.2755 106,030.0 -1.86%
Sep, 2024 $3.85 $3.05 $0.80 48,651.0 -8.70%
Aug, 2024 $3.81 $3.10 $0.715 78,455.0 +14.56%
Jul, 2024 $3.30 $2.97 $0.33 86,650.0 +5.38%
Jun, 2024 $3.28 $3.05 $0.23 64,964.0 -0.73%
May, 2024 $3.28 $2.81 $0.47 274,744.0 +11.69%
Apr, 2024 $2.82 $2.55 $0.27 48,174.0 +1.96%
Mar, 2024 $2.88 $2.66 $0.2248 35,148.0 -0.72%
Feb, 2024 $2.80 $2.38 $0.42 110,554.0 +6.80%
Jan, 2024 $2.66 $2.20 $0.461 125,170.0 +13.18%

kneat.com inc Stock (KSIOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.33 $2.04 $0.2856 72,221.0 -3.77%
Nov, 2023 $2.39 $2.03 $0.36 35,570.0 +23.83%
Oct, 2023 $2.24 $1.93 $0.31 35,006.0 -14.22%
Sep, 2023 $2.26 $2.15 $0.108 40,394.0 +0.90%
Aug, 2023 $2.58 $2.10 $0.48 82,458.0 -6.30%
Jul, 2023 $2.38 $2.13 $0.25 27,920.0 +6.49%
Jun, 2023 $2.29 $1.94 $0.35 26,305.0 +14.62%
May, 2023 $2.10 $1.80 $0.30 50,628.0 +4.28%
Apr, 2023 $2.07 $1.87 $0.2043 42,843.0 -2.60%
Mar, 2023 $2.06 $1.85 $0.212 83,376.0 -10.11%
Feb, 2023 $2.21 $1.99 $0.2227 10,261.0 -6.32%
Jan, 2023 $2.29 $1.88 $0.41 141,648.0 +17.52%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):