Get the Stockscreener App
30.14
1.23%
-0.3751
Innovator U.S. Small Cap Power Buffer ETF - September Stock (KSEP) Price History
The historical daily chart and data for Innovator U.S. Small Cap Power Buffer ETF - September stock (KSEP), show that the latest closing stock price as of October 14, 2026, is $30.14.
- Innovator U.S. Small Cap Power Buffer ETF - September all-time high stock price is $31.51, occurred on September 08, 2026.
- The lowest Innovator U.S. Small Cap Power Buffer ETF - September stock price recorded was $26.65 on November 20, 2025. Since then, Innovator U.S. Small Cap Power Buffer ETF - September's stock price has risen over 13.08% to $30.14 now.
- The 52-week high stock price for KSEP is $31.51, representing a 4.56% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for KSEP is $26.65, indicating a -11.56% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) stock in the beginning of 2025 was $27.21. The stock closed the year at $27.89, a gain of over 2.50% for the year.
The table below shows more information about KSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.17 | $30.14 | $0.035 | 502.0 | -1.23% |
| Oct 13, 2026 | $30.51 | $30.44 | $0.0701 | 6,845.0 | -0.36% |
| Oct 12, 2026 | $30.63 | $30.61 | $0.0173 | 2,660.0 | -0.05% |
| Oct 09, 2026 | $30.68 | $30.56 | $0.12 | 2,196.0 | +0.31% |
| Oct 08, 2026 | $30.58 | $30.42 | $0.1599 | 867.0 | -0.16% |
| Oct 07, 2026 | $30.62 | $30.51 | $0.11 | 7,826.0 | -0.67% |
| Oct 06, 2026 | $30.94 | $30.77 | $0.175 | 15,931.0 | -0.24% |
| Oct 05, 2026 | $30.92 | $30.72 | $0.20 | 3,240.0 | +0.36% |
| Oct 02, 2026 | $30.80 | $30.75 | $0.045 | 1,319.0 | +0.49% |
| Oct 01, 2026 | $30.67 | $30.61 | $0.0598 | 2,011.0 | +0.15% |
| Sep 30, 2026 | $30.67 | $30.56 | $0.1052 | 11,326.0 | -0.18% |
| Sep 29, 2026 | $30.63 | $30.49 | $0.14 | 5,001.0 | -0.07% |
| Sep 28, 2026 | $30.73 | $30.59 | $0.14 | 13,675.0 | -0.47% |
| Sep 25, 2026 | $30.86 | $30.69 | $0.165 | 8,769.0 | +0.14% |
| Sep 24, 2026 | $30.79 | $30.63 | $0.16 | 10,316.0 | -0.13% |
| Sep 23, 2026 | $31.04 | $30.75 | $0.29 | 21,016.0 | -0.98% |
| Sep 22, 2026 | $31.16 | $31.00 | $0.155 | 20,732.0 | +0.49% |
| Sep 21, 2026 | $31.02 | $30.91 | $0.1099 | 6,849.0 | +0.32% |
| Sep 18, 2026 | $30.88 | $30.79 | $0.09 | 9,647.0 | -0.32% |
| Sep 17, 2026 | $31.06 | $30.94 | $0.1204 | 6,323.0 | +0.29% |
| Sep 16, 2026 | $31.05 | $30.69 | $0.36 | 47,750.0 | -0.19% |
| Sep 15, 2026 | $30.96 | $30.86 | $0.10 | 53,854.0 | -0.45% |
Innovator U.S. Small Cap Power Buffer ETF - September Stock (KSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Small Cap Power Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Small Cap Power Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Small Cap Power Buffer ETF - September Stock (KSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.94 | $30.14 | $0.805 | 43,397.0 | -1.41% |
| Sep, 2026 | $31.51 | $30.49 | $1.02 | 698,721.0 | -2.57% |
| Aug, 2026 | $31.40 | $31.10 | $0.30 | 155,556.0 | +1.01% |
| Jul, 2026 | $31.08 | $30.75 | $0.33 | 48,686.0 | +0.69% |
| Jun, 2026 | $30.84 | $30.05 | $0.7972 | 116,300.0 | +1.44% |
| May, 2026 | $30.42 | $29.71 | $0.71 | 13,557.0 | +2.00% |
| Apr, 2026 | $29.81 | $28.20 | $1.61 | 78,882.0 | +5.69% |
| Mar, 2026 | $28.92 | $27.65 | $1.27 | 89,205.0 | -2.00% |
| Feb, 2026 | $29.03 | $28.38 | $0.65 | 88,364.0 | +0.38% |
| Jan, 2026 | $29.09 | $27.93 | $1.16 | 1,039,880.0 | +2.80% |
Innovator U.S. Small Cap Power Buffer ETF - September Stock (KSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.33 | $27.69 | $0.6433 | 121,751.0 | +0.62% |
| Nov, 2025 | $27.85 | $26.65 | $1.20 | 1,121,544.0 | +0.91% |
| Oct, 2025 | $27.94 | $27.15 | $0.7939 | 139,851.0 | +0.71% |
| Sep, 2025 | $27.40 | $27.14 | $0.263 | 374,571.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):