Get the Stockscreener App
27.26
0.02%
0.0057
Kraneshares Rockefeller Ocean Engagement Etf Stock (KSEA) Price History
The historical daily chart and data for Kraneshares Rockefeller Ocean Engagement Etf stock (KSEA), show that the latest closing stock price as of November 20, 2024, is $27.26.
- Kraneshares Rockefeller Ocean Engagement Etf all-time high stock price is $29.02, occurred on September 26, 2024.
- The lowest Kraneshares Rockefeller Ocean Engagement Etf stock price recorded was $0.00 on July 08, 2024. Since then, Kraneshares Rockefeller Ocean Engagement Etf's stock price has risen over to $27.26 now.
- The 52-week high stock price for KSEA is $29.02, representing a 6.46% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for KSEA is $24.32, indicating a -10.79% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about KSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $27.26 | $27.26 | $0.00 | 0.00 | +0.02% |
| Nov 19, 2024 | $27.25 | $27.25 | $0.00 | 3.00 | +0.04% |
| Nov 18, 2024 | $27.27 | $27.24 | $0.0309 | 104.0 | +0.03% |
| Nov 15, 2024 | $27.23 | $27.23 | $0.00 | 122.0 | -0.49% |
| Nov 14, 2024 | $27.37 | $27.37 | $0.00 | 1.00 | -1.18% |
| Nov 13, 2024 | $27.69 | $27.69 | $0.00 | 2.00 | -0.53% |
| Nov 12, 2024 | $27.84 | $27.84 | $0.00 | 4.00 | -1.10% |
| Nov 11, 2024 | $28.15 | $28.15 | $0.00 | 77.00 | +0.06% |
| Nov 08, 2024 | $28.14 | $28.14 | $0.00 | 0.00 | -0.63% |
| Nov 07, 2024 | $28.31 | $28.31 | $0.00 | 0.00 | +0.83% |
| Nov 06, 2024 | $28.08 | $28.08 | $0.00 | 0.00 | -0.01% |
| Nov 05, 2024 | $28.08 | $28.08 | $0.00 | 0.00 | +0.80% |
| Nov 04, 2024 | $27.86 | $27.86 | $0.00 | 90.00 | +0.57% |
| Nov 01, 2024 | $27.70 | $27.70 | $0.00 | 0.00 | +0.76% |
| Oct 31, 2024 | $27.49 | $27.41 | $0.0834 | 128.0 | -1.00% |
| Oct 30, 2024 | $27.77 | $27.77 | $0.00 | 1.00 | -0.32% |
| Oct 29, 2024 | $27.86 | $27.86 | $0.00 | 0.00 | -0.49% |
| Oct 28, 2024 | $28.02 | $27.79 | $0.23 | 3,753.0 | +1.07% |
| Oct 25, 2024 | $27.70 | $27.70 | $0.00 | 0.00 | -0.72% |
| Oct 24, 2024 | $27.90 | $27.90 | $0.00 | 10.00 | -0.08% |
| Oct 23, 2024 | $27.93 | $27.83 | $0.0963 | 543.0 | -0.14% |
| Oct 22, 2024 | $27.96 | $27.96 | $0.00 | 0.00 | -0.94% |
Kraneshares Rockefeller Ocean Engagement Etf Stock (KSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Rockefeller Ocean Engagement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Rockefeller Ocean Engagement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Rockefeller Ocean Engagement Etf Stock (KSEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.31 | $27.23 | $1.08 | 403.0 | -0.86% |
| Oct, 2024 | $28.79 | $27.41 | $1.38 | 13,318.0 | -4.93% |
| Sep, 2024 | $29.02 | $27.24 | $1.77 | 2,934.0 | +3.20% |
| Aug, 2024 | $28.06 | $26.38 | $1.68 | 2,081.0 | +1.56% |
| Jul, 2024 | $27.61 | $26.07 | $1.54 | 8,081.0 | +5.60% |
| Jun, 2024 | $27.24 | $26.13 | $1.11 | 1,071.0 | -4.00% |
| May, 2024 | $27.71 | $26.03 | $1.68 | 1,831.0 | +4.63% |
| Apr, 2024 | $27.00 | $25.65 | $1.35 | 8,419.0 | -3.53% |
| Mar, 2024 | $26.96 | $26.17 | $0.795 | 9,840.0 | +3.36% |
| Feb, 2024 | $26.19 | $25.28 | $0.9096 | 5,310.0 | +3.46% |
| Jan, 2024 | $26.07 | $25.17 | $0.8986 | 2,705.0 | -4.10% |
Kraneshares Rockefeller Ocean Engagement Etf Stock (KSEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.44 | $24.65 | $1.79 | 1,188.0 | +6.94% |
| Nov, 2023 | $24.59 | $22.93 | $1.66 | 459.0 | +6.54% |
| Oct, 2023 | $24.01 | $22.72 | $1.29 | 721.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):