Ishares Msci Saudi Arabia Etf (KSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History

The historical daily chart and data for Ishares Msci Saudi Arabia Etf stock (KSA), show that the latest closing stock price as of September 30, 2024, is $42.70.

Ishares Msci Saudi Arabia Etf all-time high stock price is $51.12, occurred on April 29, 2022.
The lowest Ishares Msci Saudi Arabia Etf stock price recorded was $19.07 on January 20, 2016. Since then, Ishares Msci Saudi Arabia Etf's stock price has risen over 123.91% to $42.70 now.
The 52-week high stock price for KSA is $45.09, representing a 5.61% increase from the current share price, occurred on April 09, 2024.
The 52-week low stock price for KSA is $36.21, indicating a -15.20% decrease from the current share price, occurred on October 23, 2023.
The closing price of Ishares Msci Saudi Arabia Etf (KSA) stock in the beginning of 2023 was $41.36. The stock closed the year at $37.72, a loss of over -8.80% for the year.

The table below shows more information about KSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$42.73	$42.54	$0.185	725,161.0	-1.41%
Sep 27, 2024	$43.36	$43.26	$0.105	300,727.0	-0.05%
Sep 26, 2024	$43.42	$43.22	$0.1998	225,908.0	+0.56%
Sep 25, 2024	$43.21	$43.06	$0.15	236,139.0	-0.21%
Sep 24, 2024	$43.30	$42.84	$0.46	311,900.0	+1.39%
Sep 23, 2024	$42.68	$42.44	$0.24	124,581.0	+0.64%
Sep 20, 2024	$42.36	$42.22	$0.14	314,512.0	+0.00%
Sep 19, 2024	$42.35	$42.11	$0.24	606,464.0	+1.68%
Sep 18, 2024	$41.81	$41.47	$0.345	328,235.0	+0.60%
Sep 17, 2024	$41.52	$41.16	$0.36	324,374.0	+0.29%
Sep 16, 2024	$41.25	$41.12	$0.13	281,354.0	+0.00%
Sep 13, 2024	$41.36	$41.21	$0.15	251,417.0	+0.10%
Sep 12, 2024	$41.32	$41.03	$0.29	264,644.0	+0.12%
Sep 11, 2024	$41.19	$40.81	$0.38	393,138.0	-1.11%
Sep 10, 2024	$41.81	$41.52	$0.29	430,557.0	-0.48%
Sep 09, 2024	$41.92	$41.63	$0.285	652,108.0	+0.14%
Sep 06, 2024	$42.18	$41.73	$0.45	528,607.0	-0.90%
Sep 05, 2024	$42.22	$42.09	$0.13	322,458.0	-0.05%
Sep 04, 2024	$42.41	$42.15	$0.255	274,539.0	+0.09%

Ishares Msci Saudi Arabia Etf Stock (KSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$43.42	$40.81	$2.61	8,197,356.0	+0.78%
Aug, 2024	$42.90	$39.38	$3.52	9,486,237.0	+0.64%
Jul, 2024	$42.42	$40.13	$2.29	8,512,062.0	+3.64%
Jun, 2024	$41.65	$39.86	$1.79	14,190,229.0	+1.27%
May, 2024	$43.59	$39.77	$3.82	11,802,293.0	-6.76%
Apr, 2024	$45.09	$42.27	$2.82	13,164,749.0	-2.58%
Mar, 2024	$45.01	$43.62	$1.39	9,407,356.0	-0.72%
Feb, 2024	$44.93	$41.95	$2.98	11,990,131.0	+6.79%
Jan, 2024	$43.62	$41.59	$2.03	11,056,437.0	-1.61%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.49	$39.53	$2.96	8,253,934.0	+6.89%
Nov, 2023	$40.21	$38.28	$1.93	8,512,953.0	+4.51%
Oct, 2023	$38.95	$36.21	$2.73	16,203,652.0	-2.19%
Sep, 2023	$41.02	$38.59	$2.44	9,169,126.0	-5.28%
Aug, 2023	$41.92	$39.99	$1.93	9,629,181.0	-2.78%
Jul, 2023	$43.17	$41.16	$2.01	8,590,040.0	+1.79%
Jun, 2023	$41.94	$40.00	$1.94	11,278,711.0	+3.35%
May, 2023	$41.63	$39.81	$1.82	12,728,656.0	-2.87%
Apr, 2023	$41.18	$39.36	$1.82	8,392,269.0	+6.30%
Mar, 2023	$38.79	$35.78	$3.01	10,559,702.0	+6.75%
Feb, 2023	$39.13	$36.09	$3.05	8,587,731.0	-7.47%
Jan, 2023	$39.54	$37.86	$1.68	9,202,690.0	+3.95%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.49	$36.49	$3.00	7,541,175.0	-4.34%
Nov, 2022	$42.69	$39.06	$3.63	11,586,122.0	-7.96%
Oct, 2022	$44.44	$41.00	$3.44	8,218,459.0	+4.49%
Sep, 2022	$44.33	$39.25	$5.08	11,496,350.0	-7.53%
Aug, 2022	$46.19	$43.91	$2.28	10,945,037.0	+0.61%
Jul, 2022	$44.20	$39.62	$4.58	11,977,020.0	+6.47%
Jun, 2022	$47.01	$40.33	$6.68	16,273,269.0	-11.50%
May, 2022	$50.85	$43.91	$6.94	22,503,155.0	-7.70%
Apr, 2022	$51.12	$47.58	$3.54	15,979,181.0	+6.76%
Mar, 2022	$48.47	$45.67	$2.80	15,438,207.0	+1.87%
Feb, 2022	$46.59	$44.34	$2.25	10,995,323.0	+2.33%
Jan, 2022	$45.56	$41.02	$4.54	10,677,589.0	+11.35%