Ishares Msci Saudi Arabia Etf (KSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History

The historical daily chart and data for Ishares Msci Saudi Arabia Etf stock (KSA), show that the latest closing stock price as of August 14, 2026, is $37.83.

Ishares Msci Saudi Arabia Etf all-time high stock price is $51.12, occurred on April 29, 2022.
The lowest Ishares Msci Saudi Arabia Etf stock price recorded was $19.07 on January 20, 2016. Since then, Ishares Msci Saudi Arabia Etf's stock price has risen over 98.37% to $37.83 now.
The 52-week high stock price for KSA is $41.50, representing a 9.70% increase from the current share price, occurred on September 24, 2025.
The 52-week low stock price for KSA is $35.81, indicating a -5.34% decrease from the current share price, occurred on December 17, 2025.
The closing price of Ishares Msci Saudi Arabia Etf (KSA) stock in the beginning of 2025 was $41.36. The stock closed the year at $37.72, a loss of over -8.80% for the year.

The table below shows more information about KSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$37.90	$37.74	$0.155	212,562.0	-0.13%
Aug 13, 2026	$37.98	$37.77	$0.205	1,230,293.0	+0.19%
Aug 12, 2026	$37.89	$37.76	$0.13	138,477.0	+0.08%
Aug 11, 2026	$37.89	$37.72	$0.175	282,081.0	-0.18%
Aug 10, 2026	$37.88	$37.73	$0.145	437,181.0	+0.53%
Aug 07, 2026	$37.73	$37.59	$0.135	198,294.0	+0.00%
Aug 06, 2026	$37.73	$37.62	$0.115	277,916.0	-0.50%
Aug 05, 2026	$37.92	$37.77	$0.155	592,299.0	-0.26%
Aug 04, 2026	$38.02	$37.80	$0.225	399,470.0	+0.72%
Aug 03, 2026	$37.77	$37.48	$0.29	489,218.0	+1.93%
Jul 31, 2026	$37.09	$36.71	$0.38	719,739.0	+0.09%
Jul 30, 2026	$37.09	$36.63	$0.455	1,784,346.0	+1.60%
Jul 29, 2026	$36.59	$36.30	$0.29	542,608.0	-1.52%
Jul 28, 2026	$36.95	$36.77	$0.185	316,494.0	-0.22%
Jul 27, 2026	$37.18	$36.91	$0.27	464,501.0	-0.24%
Jul 24, 2026	$37.18	$37.02	$0.155	185,284.0	-0.11%
Jul 23, 2026	$37.20	$37.01	$0.185	439,379.0	-0.01%
Jul 22, 2026	$37.21	$37.03	$0.18	325,314.0	+0.69%
Jul 21, 2026	$36.90	$36.75	$0.15	536,209.0	+0.03%
Jul 20, 2026	$36.96	$36.70	$0.26	325,273.0	+0.16%
Jul 17, 2026	$36.88	$36.69	$0.195	1,997,341.0	-0.35%
Jul 16, 2026	$36.99	$36.79	$0.20	207,211.0	-0.14%

Ishares Msci Saudi Arabia Etf Stock (KSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$38.02	$37.48	$0.545	4,470,353.0	+2.37%
Jul, 2026	$37.68	$36.30	$1.38	11,892,892.0	-0.95%
Jun, 2026	$39.42	$37.22	$2.20	13,182,657.0	-3.72%
May, 2026	$39.49	$38.18	$1.31	7,772,679.0	-0.90%
Apr, 2026	$40.83	$38.40	$2.43	10,193,396.0	-1.64%
Mar, 2026	$39.77	$36.01	$3.77	26,432,850.0	+6.94%
Feb, 2026	$39.94	$36.92	$3.02	18,941,992.0	-6.75%
Jan, 2026	$40.19	$35.89	$4.30	18,630,422.0	+9.48%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.71	$35.81	$1.90	10,356,882.0	-3.71%
Nov, 2025	$40.13	$37.27	$2.87	12,919,334.0	-7.05%
Oct, 2025	$41.17	$39.80	$1.38	19,467,011.0	-0.74%
Sep, 2025	$41.50	$36.52	$4.98	25,020,178.0	+8.62%
Aug, 2025	$38.24	$37.23	$1.01	9,523,598.0	-0.53%
Jul, 2025	$39.12	$37.35	$1.77	8,751,952.0	-2.54%
Jun, 2025	$38.86	$36.36	$2.50	16,555,640.0	+0.55%
May, 2025	$40.44	$38.12	$2.32	12,542,447.0	-5.19%
Apr, 2025	$41.55	$37.89	$3.66	12,954,513.0	-2.27%
Mar, 2025	$41.53	$39.87	$1.66	13,196,785.0	+0.58%
Feb, 2025	$42.55	$40.80	$1.75	7,506,815.0	-2.67%
Jan, 2025	$42.51	$40.72	$1.79	6,624,273.0	+3.48%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.55	$40.53	$2.02	5,219,680.0	-1.24%
Nov, 2024	$42.33	$40.28	$2.05	7,627,418.0	-2.10%
Oct, 2024	$42.82	$41.12	$1.70	8,804,033.0	-1.78%
Sep, 2024	$43.42	$40.81	$2.61	7,472,195.0	+0.78%
Aug, 2024	$42.90	$39.38	$3.52	9,486,237.0	+0.64%
Jul, 2024	$42.42	$40.13	$2.29	8,512,062.0	+3.64%
Jun, 2024	$41.65	$39.86	$1.79	14,190,229.0	+1.27%
May, 2024	$43.59	$39.77	$3.82	11,802,293.0	-6.76%
Apr, 2024	$45.09	$42.27	$2.82	13,164,749.0	-2.58%
Mar, 2024	$45.01	$43.62	$1.39	9,407,356.0	-0.72%
Feb, 2024	$44.93	$41.95	$2.98	11,990,131.0	+6.79%
Jan, 2024	$43.62	$41.59	$2.03	11,056,437.0	-1.61%