78.79
price up icon4.50%   3.39
after-market After Hours: 78.79
loading

Kura Sushi Usa Inc Stock (KRUS) Price History

The historical daily chart and data for Kura Sushi Usa Inc stock (KRUS), show that the latest closing stock price as of June 06, 2025, is $78.79.
  • Kura Sushi Usa Inc all-time high stock price is $122.81, occurred on March 28, 2024.
  • The lowest Kura Sushi Usa Inc stock price recorded was $5.07 on March 19, 2020. Since then, Kura Sushi Usa Inc's stock price has risen over 1,454% to $78.79 now.
  • The 52-week high stock price for KRUS is $110.66, representing a 40.45% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for KRUS is $40.03, indicating a -49.19% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Kura Sushi Usa Inc (KRUS) stock in the beginning of 2024 was $79.14. The stock closed the year at $47.68, a loss of over -39.75% for the year.
The table below shows more information about KRUS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $79.50 $74.62 $4.88 336,665.0 +4.50%
Jun 05, 2025 $78.99 $75.35 $3.64 585,055.0 -2.20%
Jun 04, 2025 $78.20 $71.34 $6.86 514,186.0 +6.20%
Jun 03, 2025 $73.22 $66.00 $7.22 339,638.0 +8.81%
Jun 02, 2025 $66.93 $63.24 $3.69 235,783.0 +1.00%
May 30, 2025 $66.82 $64.64 $2.17 173,950.0 +0.33%
May 29, 2025 $67.62 $65.17 $2.45 156,255.0 -0.33%
May 28, 2025 $66.66 $64.75 $1.91 135,038.0 -0.03%
May 27, 2025 $67.62 $64.11 $3.51 171,076.0 +4.92%
May 23, 2025 $63.73 $61.69 $2.04 176,877.0 -0.58%
May 22, 2025 $65.36 $63.23 $2.13 173,082.0 -0.20%
May 21, 2025 $65.82 $62.86 $2.96 204,740.0 -3.07%
May 20, 2025 $66.34 $64.73 $1.61 231,215.0 -1.27%
May 19, 2025 $67.00 $64.72 $2.28 247,051.0 -1.94%
May 16, 2025 $67.99 $65.95 $2.04 238,794.0 +0.82%
May 15, 2025 $69.73 $64.45 $5.28 337,151.0 -4.12%
May 14, 2025 $70.42 $66.37 $4.05 255,768.0 +4.26%
May 13, 2025 $68.39 $66.79 $1.60 226,635.0 +0.43%
May 12, 2025 $68.73 $64.24 $4.49 336,227.0 +9.13%
May 09, 2025 $62.08 $59.48 $2.59 313,738.0 +1.14%
May 08, 2025 $61.73 $60.17 $1.56 141,006.0 +0.13%

Kura Sushi Usa Inc Stock (KRUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kura Sushi Usa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kura Sushi Usa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kura Sushi Usa Inc Stock (KRUS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $79.50 $63.24 $16.26 2,347,992.0 +19.27%
May, 2025 $70.42 $58.85 $11.57 4,608,541.0 +12.19%
Apr, 2025 $63.50 $40.03 $23.47 8,267,817.0 +15.00%
Mar, 2025 $63.81 $47.46 $16.35 6,011,423.0 -17.68%
Feb, 2025 $83.80 $61.24 $22.56 4,627,428.0 -22.25%
Jan, 2025 $106.6 $73.34 $33.26 3,584,963.0 -11.68%

Kura Sushi Usa Inc Stock (KRUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.7 $87.00 $23.66 1,999,387.0 -15.91%
Nov, 2024 $108.8 $82.72 $26.10 3,923,864.0 +7.11%
Oct, 2024 $104.4 $74.63 $29.78 2,865,754.0 +23.91%
Sep, 2024 $86.18 $60.01 $26.17 3,452,010.0 +22.08%
Aug, 2024 $68.41 $48.66 $19.75 3,977,337.0 +14.79%
Jul, 2024 $63.80 $49.01 $14.79 6,056,759.0 -8.88%
Jun, 2024 $103.6 $60.19 $43.43 4,359,481.0 -36.85%
May, 2024 $122.0 $94.39 $27.60 2,562,478.0 -9.24%
Apr, 2024 $119.4 $101.1 $18.23 3,449,320.0 -4.41%
Mar, 2024 $122.8 $90.92 $31.89 1,913,142.0 +21.18%
Feb, 2024 $108.2 $92.55 $15.67 1,537,777.0 -3.16%
Jan, 2024 $101.7 $70.01 $31.64 3,254,800.0 +29.12%

Kura Sushi Usa Inc Stock (KRUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.54 $59.44 $21.10 2,007,160.0 +21.64%
Nov, 2023 $69.36 $51.02 $18.34 3,115,388.0 +9.35%
Oct, 2023 $73.45 $56.50 $16.95 2,475,252.0 -13.58%
Sep, 2023 $89.01 $64.16 $24.85 2,313,275.0 -24.32%
Aug, 2023 $101.2 $82.65 $18.53 1,856,265.0 -12.20%
Jul, 2023 $110.0 $85.08 $24.92 3,077,574.0 +7.06%
Jun, 2023 $94.09 $81.02 $13.07 2,442,655.0 +14.06%
May, 2023 $83.37 $61.28 $22.09 2,306,259.0 +18.24%
Apr, 2023 $73.74 $53.90 $19.84 5,557,300.0 +4.68%
Mar, 2023 $72.36 $58.90 $13.47 3,684,136.0 +5.14%
Feb, 2023 $64.51 $55.16 $9.35 2,551,086.0 +0.77%
Jan, 2023 $63.86 $37.97 $25.89 4,479,589.0 +30.33%
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
Cap:     |  Volume (24h):