Get the Stockscreener App
0.1249
24.90%
0.0249
KRTL Holding Group Inc Stock (KRTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $0.1249 | $0.10 | $0.0249 | 14,900.0 | +24.90% |
| Sep 09, 2025 | $0.135 | $0.10 | $0.035 | 298,289.0 | +11.11% |
| Sep 08, 2025 | $0.115 | $0.081 | $0.034 | 145,900.0 | +1.35% |
| Sep 05, 2025 | $0.10 | $0.0888 | $0.0112 | 11,111.0 | +32.54% |
| Sep 04, 2025 | $0.099 | $0.06 | $0.039 | 7,050.0 | -32.32% |
| Sep 03, 2025 | $0.099 | $0.099 | $0.00 | 5,000.0 | +0.20% |
| Sep 02, 2025 | $0.0988 | $0.0988 | $0.00 | 100.0 | +8.57% |
| Aug 29, 2025 | $0.099 | $0.06 | $0.039 | 32,219.0 | -8.08% |
| Aug 28, 2025 | $0.099 | $0.0879 | $0.0111 | 10,000.0 | +11.24% |
| Aug 27, 2025 | $0.089 | $0.089 | $0.00 | 199.0 | +36.92% |
| Aug 26, 2025 | $0.08 | $0.0511 | $0.0289 | 45,632.0 | -13.33% |
| Aug 25, 2025 | $0.11 | $0.075 | $0.035 | 10,100.0 | -16.67% |
| Aug 22, 2025 | $0.09 | $0.09 | $0.00 | 10,000.0 | +12.50% |
| Aug 21, 2025 | $0.08 | $0.08 | $0.00 | 100.0 | +6.67% |
| Aug 20, 2025 | $0.0898 | $0.075 | $0.0148 | 1,674.0 | +61.29% |
| Aug 19, 2025 | $0.0898 | $0.03 | $0.0598 | 111,800.0 | -53.50% |
| Aug 18, 2025 | $0.10 | $0.08 | $0.02 | 91,777.0 | +0.00% |
| Aug 15, 2025 | $0.10 | $0.0851 | $0.0149 | 17,000.0 | +17.65% |
| Aug 14, 2025 | $0.085 | $0.085 | $0.00 | 5,000.0 | -26.09% |
KRTL Holding Group Inc Stock (KRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KRTL Holding Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KRTL Holding Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KRTL Holding Group Inc Stock (KRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.135 | $0.06 | $0.075 | 482,350.0 | +37.25% |
| Aug, 2025 | $0.135 | $0.03 | $0.105 | 469,594.0 | -32.59% |
| Jul, 2025 | $0.135 | $0.08 | $0.055 | 428,425.0 | +0.00% |
| Jun, 2025 | $0.1366 | $0.08 | $0.0566 | 467,634.0 | +22.73% |
| May, 2025 | $0.1533 | $0.10 | $0.0533 | 897,391.0 | -15.38% |
| Apr, 2025 | $0.1533 | $0.0013 | $0.152 | 902,624.0 | -3.63% |
| Mar, 2025 | $0.1666 | $0.0225 | $0.1441 | 1,653,317.0 | -3.64% |
| Feb, 2025 | $0.1666 | $0.022 | $0.1446 | 1,639,418.0 | +21.74% |
| Jan, 2025 | $0.115 | $0.049 | $0.066 | 2,554,426.0 | +107.58% |
KRTL Holding Group Inc Stock (KRTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.055 | $0.028 | $0.027 | 3,669,767.0 | +39.41% |
| Nov, 2024 | $0.0395 | $0.007 | $0.0325 | 2,204,666.0 | +269.31% |
| Oct, 2024 | $0.013 | $0.0072 | $0.0058 | 681,325.0 | -15.83% |
| Sep, 2024 | $0.013 | $0.0055 | $0.0075 | 898,564.0 | +140.00% |
| Aug, 2024 | $0.0069 | $0.005 | $0.0019 | 721,428.0 | +21.95% |
| Jul, 2024 | $0.0077 | $0.0035 | $0.0042 | 467,990.0 | -46.75% |
| Jun, 2024 | $0.0089 | $0.0005 | $0.0084 | 537,709.0 | -8.33% |
| May, 2024 | $0.0098 | $0.0025 | $0.0073 | 432,705.0 | +55.56% |
| Apr, 2024 | $0.0125 | $0.0054 | $0.0071 | 369,624.0 | -45.45% |
| Mar, 2024 | $0.011 | $0.0003 | $0.0107 | 461,262.0 | -28.26% |
| Feb, 2024 | $0.015 | $0.0066 | $0.0084 | 378,681.0 | +38.00% |
| Jan, 2024 | $0.024 | $0.01 | $0.014 | 625,150.0 | -58.33% |
KRTL Holding Group Inc Stock (KRTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.024 | $0.0011 | $0.0229 | 1,313,817.0 | +336.36% |
| Nov, 2023 | $0.0133 | $0.0053 | $0.008 | 1,319,262.0 | -35.29% |
| Oct, 2023 | $0.0139 | $0.0075 | $0.0064 | 509,440.0 | -28.57% |
| Sep, 2023 | $0.015 | $0.0011 | $0.0139 | 2,109,039.0 | +60.81% |
| Aug, 2023 | $0.01 | $0.0055 | $0.0045 | 2,026,959.0 | -26.00% |
| Jul, 2023 | $0.015 | $0.0065 | $0.0085 | 3,118,287.0 | -9.09% |
| Jun, 2023 | $0.018 | $0.009 | $0.009 | 817,765.0 | -8.33% |
| May, 2023 | $0.0164 | $0.0051 | $0.0113 | 867,418.0 | +20.00% |
| Apr, 2023 | $0.024 | $0.01 | $0.014 | 593,383.0 | -50.50% |
| Mar, 2023 | $0.0299 | $0.0151 | $0.0148 | 815,295.0 | +1.00% |
| Feb, 2023 | $0.031 | $0.0101 | $0.0209 | 1,178,986.0 | -31.03% |
| Jan, 2023 | $0.031 | $0.013 | $0.018 | 1,995,712.0 | +20.83% |
5.71%
0.34%
Cap:
|
Volume (24h):