Get the Stockscreener App
4.83
2.33%
0.11
Karora Resources Inc Stock (KRRGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Karora Resources Inc Stock (KRRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karora Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karora Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karora Resources Inc Stock (KRRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Karora Resources Inc Stock (KRRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $5.05 | $4.63 | $0.42 | 20,859,194.0 | +4.55% |
| Jul, 2024 | $5.10 | $4.23 | $0.871 | 11,764,573.0 | +5.72% |
| Jun, 2024 | $4.51 | $3.85 | $0.66 | 2,817,287.0 | +7.64% |
| May, 2024 | $4.22 | $3.79 | $0.43 | 6,800,899.0 | +4.37% |
| Apr, 2024 | $4.20 | $3.51 | $0.69 | 5,961,998.0 | +3.73% |
| Mar, 2024 | $3.80 | $2.99 | $0.812 | 2,407,542.0 | +23.76% |
| Feb, 2024 | $3.22 | $2.85 | $0.37 | 1,406,331.0 | -2.88% |
| Jan, 2024 | $3.72 | $3.02 | $0.6971 | 1,555,082.0 | -15.74% |
Karora Resources Inc Stock (KRRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.91 | $3.38 | $0.535 | 809,647.0 | +4.60% |
| Nov, 2023 | $3.58 | $2.85 | $0.7335 | 1,251,659.0 | +19.27% |
| Oct, 2023 | $3.17 | $2.62 | $0.554 | 1,239,526.0 | +5.62% |
| Sep, 2023 | $3.55 | $2.78 | $0.77 | 1,460,082.0 | -18.79% |
| Aug, 2023 | $3.54 | $3.01 | $0.5385 | 671,662.0 | +0.00% |
| Jul, 2023 | $3.70 | $2.97 | $0.732 | 888,511.0 | +12.94% |
| Jun, 2023 | $3.66 | $2.93 | $0.725 | 980,773.0 | -7.17% |
| May, 2023 | $4.19 | $3.21 | $0.9835 | 1,499,709.0 | -8.08% |
| Apr, 2023 | $3.80 | $3.19 | $0.608 | 1,896,594.0 | +6.85% |
| Mar, 2023 | $3.70 | $2.97 | $0.73 | 1,891,163.0 | +2.44% |
| Feb, 2023 | $4.02 | $2.96 | $1.05 | 1,266,723.0 | -16.71% |
| Jan, 2023 | $4.37 | $3.48 | $0.89 | 1,477,779.0 | +13.98% |
0.05%
6.25%
Cap:
|
Volume (24h):