Get the Stockscreener App
15.78
0.77%
+0.12
After Hours:
15.80
0.02
+0.13%
Kimbell Royalty Partners, LP Stock (KRP) Price History
The historical daily chart and data for Kimbell Royalty Partners, LP stock (KRP), show that the latest closing stock price as of May 13, 2024, is $15.78.
- Kimbell Royalty Partners, LP all-time high stock price is $24.50, occurred on July 12, 2018.
- The lowest Kimbell Royalty Partners, LP stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners, LP's stock price has risen over 349.57% to $15.78 now.
- The 52-week high stock price for KRP is $17.11, representing a 8.43% increase from the current share price, occurred on November 02, 2023.
- The 52-week low stock price for KRP is $14.02, indicating a -11.15% decrease from the current share price, occurred on August 03, 2023.
- The closing price of Kimbell Royalty Partners, LP (KRP) stock in the beginning of 2023 was $14.95. The stock closed the year at $16.70, a gain of over 11.71% for the year.
The table below shows more information about KRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $15.81 | $15.59 | $0.2194 | 354,170.0 | +0.77% |
| May 10, 2024 | $16.23 | $15.66 | $0.566 | 463,855.0 | -5.78% |
| May 09, 2024 | $16.66 | $16.45 | $0.2099 | 459,916.0 | +1.34% |
| May 08, 2024 | $16.70 | $16.39 | $0.31 | 464,747.0 | -0.85% |
| May 07, 2024 | $16.59 | $16.35 | $0.24 | 936,814.0 | +1.29% |
| May 06, 2024 | $16.47 | $16.17 | $0.30 | 674,948.0 | +1.55% |
| May 03, 2024 | $16.14 | $15.81 | $0.325 | 257,707.0 | +0.50% |
| May 02, 2024 | $16.14 | $15.82 | $0.32 | 448,475.0 | +2.37% |
| May 01, 2024 | $15.89 | $15.52 | $0.3683 | 304,482.0 | -1.33% |
| Apr 30, 2024 | $16.34 | $15.84 | $0.50 | 220,015.0 | -2.10% |
| Apr 29, 2024 | $16.20 | $16.01 | $0.1903 | 137,802.0 | +0.31% |
| Apr 26, 2024 | $16.20 | $15.96 | $0.24 | 208,155.0 | +0.56% |
| Apr 25, 2024 | $16.05 | $15.79 | $0.255 | 195,444.0 | +0.56% |
| Apr 24, 2024 | $16.04 | $15.89 | $0.145 | 260,326.0 | -0.37% |
| Apr 23, 2024 | $16.10 | $15.88 | $0.22 | 212,201.0 | +0.82% |
| Apr 22, 2024 | $16.25 | $15.85 | $0.40 | 413,654.0 | -1.31% |
| Apr 19, 2024 | $16.17 | $15.94 | $0.23 | 255,816.0 | +0.81% |
| Apr 18, 2024 | $16.12 | $15.89 | $0.225 | 204,559.0 | -0.25% |
| Apr 17, 2024 | $16.02 | $15.80 | $0.22 | 220,003.0 | +0.88% |
| Apr 16, 2024 | $15.88 | $15.66 | $0.218 | 210,865.0 | -0.19% |
Kimbell Royalty Partners, LP Stock (KRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners, LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners, LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimbell Royalty Partners, LP Stock (KRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.70 | $15.52 | $1.18 | 4,719,284.0 | -0.38% |
| Apr, 2024 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| Mar, 2024 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| Feb, 2024 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| Jan, 2024 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners, LP Stock (KRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| Nov, 2023 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| Oct, 2023 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| Sep, 2023 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| Aug, 2023 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| Jul, 2023 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| Jun, 2023 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| May, 2023 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| Apr, 2023 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| Mar, 2023 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| Feb, 2023 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| Jan, 2023 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
Kimbell Royalty Partners, LP Stock (KRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.76 | $15.55 | $2.21 | 7,896,805.0 | -3.30% |
| Nov, 2022 | $19.80 | $16.76 | $3.04 | 14,148,631.0 | -9.30% |
| Oct, 2022 | $19.25 | $17.48 | $1.77 | 4,932,595.0 | +12.13% |
| Sep, 2022 | $18.47 | $16.01 | $2.46 | 5,773,004.0 | -4.28% |
| Aug, 2022 | $18.58 | $16.76 | $1.82 | 5,864,170.0 | -0.39% |
| Jul, 2022 | $17.95 | $14.48 | $3.47 | 4,151,759.0 | +13.66% |
| Jun, 2022 | $20.08 | $14.86 | $5.22 | 8,647,282.0 | -17.35% |
| May, 2022 | $19.70 | $16.31 | $3.39 | 8,327,687.0 | +12.66% |
| Apr, 2022 | $17.72 | $15.66 | $2.06 | 7,294,574.0 | +3.51% |
| Mar, 2022 | $17.67 | $14.93 | $2.74 | 8,215,480.0 | +3.37% |
| Feb, 2022 | $17.10 | $14.04 | $3.06 | 8,378,362.0 | +10.00% |
| Jan, 2022 | $16.15 | $13.75 | $2.40 | 5,579,819.0 | +4.92% |
2.21%
0.39%
Cap:
|
Volume (24h):