Get the Stockscreener App
14.75
2.90%
-0.44
After Hours:
14.80
0.05
+0.34%
Kimbell Royalty Partners Lp Stock (KRP) Price History
The historical daily chart and data for Kimbell Royalty Partners Lp stock (KRP), show that the latest closing stock price as of May 26, 2026, is $14.75.
- Kimbell Royalty Partners Lp all-time high stock price is $24.50, occurred on July 12, 2018.
- The lowest Kimbell Royalty Partners Lp stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners Lp's stock price has risen over 320.23% to $14.75 now.
- The 52-week high stock price for KRP is $15.65, representing a 6.10% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for KRP is $11.31, indicating a -23.32% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Kimbell Royalty Partners Lp (KRP) stock in the beginning of 2025 was $14.95. The stock closed the year at $16.70, a gain of over 11.71% for the year.
The table below shows more information about KRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.20 | $14.75 | $0.45 | 965,254.0 | -2.90% |
| May 22, 2026 | $15.28 | $15.05 | $0.23 | 693,643.0 | -0.46% |
| May 21, 2026 | $15.27 | $15.03 | $0.24 | 614,715.0 | +0.93% |
| May 20, 2026 | $15.40 | $15.03 | $0.37 | 885,063.0 | -1.18% |
| May 19, 2026 | $15.40 | $15.15 | $0.25 | 1,043,847.0 | -1.10% |
| May 18, 2026 | $15.50 | $15.20 | $0.30 | 1,251,630.0 | +0.19% |
| May 15, 2026 | $15.46 | $15.26 | $0.195 | 778,370.0 | +0.92% |
| May 14, 2026 | $15.46 | $15.28 | $0.18 | 702,436.0 | -0.13% |
| May 13, 2026 | $15.46 | $15.11 | $0.3508 | 1,236,347.0 | +0.33% |
| May 12, 2026 | $15.55 | $15.27 | $0.285 | 2,237,436.0 | +3.53% |
| May 11, 2026 | $14.85 | $14.61 | $0.2449 | 757,565.0 | +1.37% |
| May 08, 2026 | $14.63 | $14.32 | $0.31 | 747,411.0 | +0.28% |
| May 07, 2026 | $14.63 | $14.07 | $0.56 | 1,115,702.0 | -0.55% |
| May 06, 2026 | $15.17 | $14.51 | $0.6632 | 870,117.0 | -5.32% |
| May 05, 2026 | $15.65 | $15.33 | $0.32 | 626,387.0 | -1.28% |
| May 04, 2026 | $15.62 | $15.41 | $0.215 | 950,363.0 | +0.97% |
| May 01, 2026 | $15.52 | $15.13 | $0.385 | 572,211.0 | +0.39% |
| Apr 30, 2026 | $15.49 | $15.15 | $0.34 | 1,384,715.0 | +0.52% |
| Apr 29, 2026 | $15.32 | $15.04 | $0.28 | 1,078,150.0 | +1.79% |
| Apr 28, 2026 | $15.16 | $14.82 | $0.345 | 812,620.0 | +1.83% |
Kimbell Royalty Partners Lp Stock (KRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimbell Royalty Partners Lp Stock (KRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.65 | $14.07 | $1.58 | 17,013,751.0 | -4.22% |
| Apr, 2026 | $15.49 | $13.79 | $1.70 | 17,093,655.0 | +6.43% |
| Mar, 2026 | $15.05 | $14.12 | $0.93 | 19,338,053.0 | +0.91% |
| Feb, 2026 | $14.67 | $13.13 | $1.54 | 10,993,077.0 | +6.78% |
| Jan, 2026 | $13.63 | $11.42 | $2.21 | 13,451,281.0 | +14.20% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| Nov, 2025 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| Oct, 2025 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| Sep, 2025 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| Aug, 2025 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| Jul, 2025 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| Jun, 2025 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| May, 2025 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| Apr, 2025 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| Mar, 2025 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| Feb, 2025 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| Jan, 2025 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| Nov, 2024 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| Oct, 2024 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| Sep, 2024 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| Aug, 2024 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| Jul, 2024 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| Jun, 2024 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| May, 2024 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| Apr, 2024 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| Mar, 2024 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| Feb, 2024 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| Jan, 2024 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):