16.09
price up icon0.81%   +0.13
pre-market  Pre-market:  16.09  
loading

Kimbell Royalty Partners, LP Stock (KRP) Price History

The historical daily chart and data for Kimbell Royalty Partners, LP stock (KRP), show that the latest closing stock price as of April 19, 2024, is $16.09.
  • Kimbell Royalty Partners, LP all-time high stock price is $24.50, occurred on July 12, 2018.
  • The lowest Kimbell Royalty Partners, LP stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners, LP's stock price has risen over 358.40% to $16.09 now.
  • The 52-week high stock price for KRP is $17.11, representing a 6.34% increase from the current share price, occurred on November 02, 2023.
  • The 52-week low stock price for KRP is $14.02, indicating a -12.87% decrease from the current share price, occurred on August 03, 2023.
  • The closing price of Kimbell Royalty Partners, LP (KRP) stock in the beginning of 2023 was $14.95. The stock closed the year at $16.70, a gain of over 11.71% for the year.
The table below shows more information about KRP historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $16.17 $15.94 $0.23 255,816.0 +0.81%
Apr 18, 2024 $16.12 $15.89 $0.225 204,559.0 -0.25%
Apr 17, 2024 $16.02 $15.80 $0.22 220,003.0 +0.88%
Apr 16, 2024 $15.88 $15.66 $0.218 210,865.0 -0.19%
Apr 15, 2024 $16.21 $15.76 $0.45 273,188.0 -0.94%
Apr 12, 2024 $16.53 $15.96 $0.575 360,430.0 -1.53%
Apr 11, 2024 $16.47 $16.13 $0.34 264,977.0 -0.12%
Apr 10, 2024 $16.37 $16.17 $0.20 182,614.0 +0.06%
Apr 09, 2024 $16.32 $16.13 $0.19 242,214.0 +0.80%
Apr 08, 2024 $16.27 $16.09 $0.18 211,118.0 +0.19%
Apr 05, 2024 $16.16 $16.00 $0.16 240,088.0 +0.75%
Apr 04, 2024 $16.17 $16.01 $0.16 255,770.0 +0.12%
Apr 03, 2024 $16.10 $15.92 $0.179 388,766.0 +0.76%
Apr 02, 2024 $15.93 $15.75 $0.18 249,834.0 +0.76%
Apr 01, 2024 $15.79 $15.50 $0.29 266,191.0 +1.55%
Mar 28, 2024 $15.67 $15.51 $0.165 380,935.0 -0.51%
Mar 27, 2024 $15.64 $15.50 $0.14 300,217.0 +0.65%
Mar 26, 2024 $15.71 $15.50 $0.21 193,550.0 -0.90%
Mar 25, 2024 $15.72 $15.57 $0.145 235,515.0 +0.58%

Kimbell Royalty Partners, LP Stock (KRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners, LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners, LP stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimbell Royalty Partners, LP Stock (KRP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.53 $15.50 $1.03 4,082,249.0 +3.67%
Mar, 2024 $15.88 $15.04 $0.84 6,561,822.0 -1.08%
Feb, 2024 $15.81 $14.57 $1.24 6,961,137.0 +4.46%
Jan, 2024 $15.56 $14.26 $1.30 8,819,112.0 -0.20%

Kimbell Royalty Partners, LP Stock (KRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.62 $14.41 $1.21 7,874,202.0 -2.15%
Nov, 2023 $17.11 $15.07 $2.04 8,405,919.0 -4.59%
Oct, 2023 $16.56 $15.22 $1.34 6,211,148.0 +0.75%
Sep, 2023 $16.13 $15.01 $1.12 6,642,799.0 +4.23%
Aug, 2023 $15.95 $14.02 $1.93 14,688,702.0 -2.91%
Jul, 2023 $15.83 $14.42 $1.41 4,119,458.0 +7.48%
Jun, 2023 $15.35 $14.22 $1.13 7,730,716.0 -0.14%
May, 2023 $16.29 $14.50 $1.79 8,107,786.0 -8.17%
Apr, 2023 $16.72 $15.24 $1.48 4,120,531.0 +5.32%
Mar, 2023 $16.65 $13.85 $2.80 8,531,274.0 -1.30%
Feb, 2023 $16.39 $14.58 $1.81 9,745,817.0 -5.28%
Jan, 2023 $17.14 $15.54 $1.60 5,612,126.0 -2.46%

Kimbell Royalty Partners, LP Stock (KRP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.76 $15.55 $2.21 7,896,805.0 -3.30%
Nov, 2022 $19.80 $16.76 $3.04 14,148,631.0 -9.30%
Oct, 2022 $19.25 $17.48 $1.77 4,932,595.0 +12.13%
Sep, 2022 $18.47 $16.01 $2.46 5,773,004.0 -4.28%
Aug, 2022 $18.58 $16.76 $1.82 5,864,170.0 -0.39%
Jul, 2022 $17.95 $14.48 $3.47 4,151,759.0 +13.66%
Jun, 2022 $20.08 $14.86 $5.22 8,647,282.0 -17.35%
May, 2022 $19.70 $16.31 $3.39 8,327,687.0 +12.66%
Apr, 2022 $17.72 $15.66 $2.06 7,294,574.0 +3.51%
Mar, 2022 $17.67 $14.93 $2.74 8,215,480.0 +3.37%
Feb, 2022 $17.10 $14.04 $3.06 8,378,362.0 +10.00%
Jan, 2022 $16.15 $13.75 $2.40 5,579,819.0 +4.92%
$27.75
price up icon 1.95%
oil_gas_ep DVN
$51.83
price up icon 0.78%
oil_gas_ep WDS
$18.76
price up icon 0.00%
$200.74
price up icon 0.57%
oil_gas_ep HES
$154.35
price up icon 1.69%
oil_gas_ep OXY
$66.63
price up icon 0.89%
Cap:     |  Volume (24h):