Get the Stockscreener App
35.91
0.13%
0.0481
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of February 13, 2026, is $35.91.
- Global X Agtech Food Innovation Etf all-time high stock price is $36.97, occurred on February 12, 2026.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $8.92 on April 07, 2025. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 302.59% to $35.91 now.
- The 52-week high stock price for KROP is $36.97, representing a 2.95% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for KROP is $26.76, indicating a -25.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $36.35 | $35.88 | $0.47 | 5,557.0 | +0.13% |
| Feb 12, 2026 | $36.97 | $35.76 | $1.21 | 16,289.0 | +0.93% |
| Feb 11, 2026 | $35.55 | $35.26 | $0.295 | 1,651.0 | +1.35% |
| Feb 10, 2026 | $35.06 | $34.66 | $0.4005 | 2,162.0 | +1.39% |
| Feb 09, 2026 | $34.65 | $34.58 | $0.07 | 655.0 | +0.88% |
| Feb 06, 2026 | $34.28 | $34.12 | $0.1572 | 1,308.0 | +2.48% |
| Feb 05, 2026 | $33.67 | $33.45 | $0.2229 | 494.0 | -2.43% |
| Feb 04, 2026 | $34.40 | $34.23 | $0.175 | 1,542.0 | +2.01% |
| Feb 03, 2026 | $33.60 | $33.60 | $0.00 | 501.0 | +1.38% |
| Feb 02, 2026 | $33.14 | $33.05 | $0.0947 | 444.0 | +0.03% |
| Jan 30, 2026 | $33.46 | $33.00 | $0.46 | 4,904.0 | -0.35% |
| Jan 29, 2026 | $33.68 | $33.00 | $0.68 | 1,452.0 | +0.38% |
| Jan 28, 2026 | $33.58 | $33.10 | $0.48 | 1,046.0 | -0.20% |
| Jan 27, 2026 | $33.30 | $33.12 | $0.185 | 816.0 | +0.15% |
| Jan 26, 2026 | $33.14 | $32.62 | $0.5191 | 580.0 | +0.07% |
| Jan 23, 2026 | $33.12 | $33.00 | $0.1183 | 1,643.0 | +0.19% |
| Jan 22, 2026 | $33.05 | $33.05 | $0.00 | 450.0 | -0.22% |
| Jan 21, 2026 | $33.13 | $32.63 | $0.4951 | 1,577.0 | +1.50% |
| Jan 20, 2026 | $32.75 | $32.55 | $0.20 | 833.0 | -0.89% |
| Jan 16, 2026 | $32.93 | $32.93 | $0.00 | 232.0 | -0.48% |
| Jan 15, 2026 | $33.09 | $32.88 | $0.2072 | 345.0 | +1.46% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $36.97 | $33.05 | $3.92 | 36,160.0 | +8.38% |
| Jan, 2026 | $33.68 | $30.55 | $3.13 | 45,371.0 | +9.22% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.52 | $29.68 | $1.84 | 16,760.0 | -2.57% |
| Nov, 2025 | $31.27 | $29.05 | $2.22 | 104,980.0 | +3.52% |
| Oct, 2025 | $32.31 | $30.00 | $2.31 | 23,738.0 | -4.40% |
| Sep, 2025 | $32.38 | $31.14 | $1.24 | 18,468.0 | -1.77% |
| Aug, 2025 | $32.88 | $31.17 | $1.71 | 24,642.0 | -0.74% |
| Jul, 2025 | $34.50 | $31.95 | $2.55 | 17,503.3 | +0.42% |
| Jun, 2025 | $32.94 | $31.62 | $1.32 | 14,336.7 | +0.28% |
| May, 2025 | $32.81 | $30.06 | $2.75 | 48,194.3 | +5.73% |
| Apr, 2025 | $30.51 | $26.76 | $3.75 | 20,820.0 | +1.71% |
| Mar, 2025 | $31.20 | $29.19 | $2.01 | 43,471.3 | -0.40% |
| Feb, 2025 | $31.77 | $29.97 | $1.80 | 22,842.3 | -4.77% |
| Jan, 2025 | $31.92 | $28.41 | $3.51 | 170,617.3 | +9.03% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.74 | $28.62 | $3.12 | 13,458.3 | -9.33% |
| Nov, 2024 | $31.83 | $29.62 | $2.21 | 14,939.7 | +2.05% |
| Oct, 2024 | $32.34 | $30.36 | $1.98 | 12,860.7 | -3.92% |
| Sep, 2024 | $32.34 | $29.85 | $2.49 | 16,120.7 | +5.64% |
| Aug, 2024 | $30.70 | $28.08 | $2.62 | 24,544.3 | -0.14% |
| Jul, 2024 | $31.29 | $28.98 | $2.31 | 16,414.3 | +1.80% |
| Jun, 2024 | $32.13 | $29.88 | $2.25 | 13,852.0 | -5.92% |
| May, 2024 | $34.02 | $31.35 | $2.67 | 23,412.7 | -1.11% |
| Apr, 2024 | $33.87 | $31.68 | $2.19 | 29,676.7 | -3.43% |
| Mar, 2024 | $33.60 | $31.35 | $2.25 | 27,668.3 | +5.43% |
| Feb, 2024 | $32.01 | $30.91 | $1.10 | 14,136.3 | +3.00% |
| Jan, 2024 | $32.40 | $30.15 | $2.25 | 34,208.3 | -4.38% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):