Get the Stockscreener App
9.4406
1.47%
-0.1407
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of January 10, 2025, is $9.4406.
- Global X Agtech Food Innovation Etf all-time high stock price is $11.34, occurred on May 14, 2024.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $9.36 on August 05, 2024. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 0.86% to $9.4406 now.
- The 52-week high stock price for KROP is $11.34, representing a 20.12% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for KROP is $9.36, indicating a -0.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $9.51 | $9.50 | $0.010 | 1,341.0 | -0.85% |
| Jan 08, 2025 | $9.58 | $9.53 | $0.0513 | 4,501.0 | -1.02% |
| Jan 07, 2025 | $9.73 | $9.68 | $0.05 | 8,030.0 | +0.17% |
| Jan 06, 2025 | $9.79 | $9.66 | $0.1264 | 1,253.0 | +0.35% |
| Jan 03, 2025 | $9.67 | $9.59 | $0.0766 | 1,060.0 | +0.31% |
| Jan 02, 2025 | $9.66 | $9.59 | $0.0749 | 1,085.0 | -0.22% |
| Dec 31, 2024 | $9.64 | $9.53 | $0.115 | 11,451.0 | +0.58% |
| Dec 30, 2024 | $9.61 | $9.54 | $0.07 | 4,419.0 | -2.09% |
| Dec 27, 2024 | $9.80 | $9.74 | $0.0509 | 2,725.0 | +0.10% |
| Dec 26, 2024 | $9.76 | $9.73 | $0.03 | 1,487.0 | +0.37% |
| Dec 24, 2024 | $9.72 | $9.67 | $0.0539 | 1,346.0 | +0.66% |
| Dec 23, 2024 | $9.71 | $9.62 | $0.09 | 900.0 | -0.87% |
| Dec 20, 2024 | $9.79 | $9.72 | $0.07 | 930.0 | +1.35% |
| Dec 19, 2024 | $9.66 | $9.62 | $0.045 | 1,914.0 | -1.38% |
| Dec 18, 2024 | $9.95 | $9.75 | $0.20 | 753.0 | -2.30% |
| Dec 17, 2024 | $10.04 | $9.98 | $0.055 | 1,566.0 | -1.19% |
| Dec 16, 2024 | $10.17 | $10.05 | $0.12 | 1,299.0 | -0.59% |
| Dec 13, 2024 | $10.25 | $10.16 | $0.09 | 2,319.0 | -1.55% |
| Dec 12, 2024 | $10.35 | $10.25 | $0.0999 | 1,125.0 | +0.07% |
| Dec 11, 2024 | $10.38 | $10.28 | $0.10 | 1,270.0 | -0.06% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.79 | $9.50 | $0.2901 | 17,270.0 | -1.26% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.54 | $1.04 | 40,375.0 | -9.33% |
| Nov, 2024 | $10.61 | $9.87 | $0.7363 | 44,819.0 | +2.05% |
| Oct, 2024 | $10.78 | $10.12 | $0.66 | 38,582.0 | -3.92% |
| Sep, 2024 | $10.78 | $9.95 | $0.8311 | 48,362.0 | +5.64% |
| Aug, 2024 | $10.23 | $9.36 | $0.875 | 73,633.0 | -0.14% |
| Jul, 2024 | $10.43 | $9.66 | $0.77 | 49,243.0 | +1.80% |
| Jun, 2024 | $10.71 | $9.96 | $0.75 | 41,556.0 | -5.92% |
| May, 2024 | $11.34 | $10.45 | $0.89 | 70,238.0 | -1.11% |
| Apr, 2024 | $11.29 | $10.56 | $0.73 | 89,030.0 | -3.43% |
| Mar, 2024 | $11.20 | $10.45 | $0.75 | 83,005.0 | +5.43% |
| Feb, 2024 | $10.67 | $10.30 | $0.3681 | 42,409.0 | +3.00% |
| Jan, 2024 | $10.80 | $10.05 | $0.75 | 102,625.0 | -4.38% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.10 | $0.7338 | 81,411.0 | +5.55% |
| Nov, 2023 | $10.56 | $9.79 | $0.77 | 44,355.0 | +2.26% |
| Oct, 2023 | $10.78 | $9.87 | $0.91 | 34,306.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):