Get the Stockscreener App
10.65
1.24%
+0.13
After Hours:
10.641
-0.009
-0.08%
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of May 31, 2024, is $10.65.
- Global X Agtech Food Innovation Etf all-time high stock price is $11.34, occurred on May 14, 2024.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $9.79 on November 09, 2023. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 8.78% to $10.65 now.
- The 52-week high stock price for KROP is $11.34, representing a 6.48% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for KROP is $9.79, indicating a -8.08% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $10.69 | $10.53 | $0.16 | 1,240.0 | +1.24% |
| May 30, 2024 | $10.57 | $10.52 | $0.05 | 3,397.0 | +0.67% |
| May 29, 2024 | $10.58 | $10.45 | $0.126 | 6,364.0 | -1.79% |
| May 28, 2024 | $10.69 | $10.60 | $0.09 | 19,810.0 | -0.19% |
| May 24, 2024 | $10.76 | $10.66 | $0.10 | 5,458.0 | -0.09% |
| May 23, 2024 | $10.76 | $10.67 | $0.0911 | 3,071.0 | -2.29% |
| May 22, 2024 | $10.96 | $10.92 | $0.04 | 1,988.0 | -0.55% |
| May 21, 2024 | $11.08 | $10.98 | $0.10 | 1,239.0 | -0.90% |
| May 20, 2024 | $11.08 | $11.08 | $0.00 | 341.0 | +0.23% |
| May 17, 2024 | $11.09 | $11.03 | $0.0553 | 2,168.0 | +0.40% |
| May 16, 2024 | $11.11 | $11.01 | $0.10 | 1,743.0 | -1.82% |
| May 15, 2024 | $11.34 | $11.21 | $0.1261 | 675.0 | -0.36% |
| May 14, 2024 | $11.34 | $11.25 | $0.0854 | 712.0 | +0.68% |
| May 13, 2024 | $11.29 | $11.18 | $0.1115 | 865.0 | -0.80% |
| May 10, 2024 | $11.29 | $11.27 | $0.0208 | 606.0 | -0.27% |
| May 09, 2024 | $11.33 | $11.26 | $0.07 | 4,334.0 | +1.53% |
| May 08, 2024 | $11.16 | $11.08 | $0.0799 | 9,856.0 | -0.92% |
| May 07, 2024 | $11.26 | $11.10 | $0.16 | 1,392.0 | +1.30% |
| May 06, 2024 | $11.13 | $11.09 | $0.0399 | 2,378.0 | +0.45% |
| May 03, 2024 | $11.04 | $10.99 | $0.05 | 737.0 | +1.18% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.34 | $10.45 | $0.89 | 71,478.0 | -1.11% |
| Apr, 2024 | $11.29 | $10.56 | $0.73 | 89,030.0 | -3.43% |
| Mar, 2024 | $11.20 | $10.45 | $0.75 | 83,005.0 | +5.43% |
| Feb, 2024 | $10.67 | $10.30 | $0.3681 | 42,409.0 | +3.00% |
| Jan, 2024 | $10.80 | $10.05 | $0.75 | 102,625.0 | -4.38% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.10 | $0.7338 | 81,411.0 | +5.55% |
| Nov, 2023 | $10.56 | $9.79 | $0.77 | 44,355.0 | +2.26% |
| Oct, 2023 | $10.78 | $9.87 | $0.91 | 34,306.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):