Get the Stockscreener App
35.15
1.16%
-0.4138
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $35.15.
- Global X Agtech Food Innovation Etf all-time high stock price is $39.99, occurred on September 02, 2026.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $26.76 on April 07, 2025. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 31.33% to $35.15 now.
- The 52-week high stock price for KROP is $39.99, representing a 13.79% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for KROP is $29.05, indicating a -17.34% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Global X Agtech Food Innovation Etf (KROP) stock in the beginning of 2025 was $28.80. The stock closed the year at $30.34, a gain of over 5.34% for the year.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.60 | $35.06 | $0.54 | 1,854.0 | -1.16% |
| Oct 13, 2026 | $35.56 | $35.16 | $0.3988 | 1,170.0 | +1.94% |
| Oct 12, 2026 | $35.02 | $34.57 | $0.4499 | 1,642.0 | +0.60% |
| Oct 09, 2026 | $35.68 | $34.67 | $1.01 | 5,938.0 | -2.09% |
| Oct 08, 2026 | $35.90 | $35.41 | $0.4862 | 624.0 | -0.97% |
| Oct 07, 2026 | $35.93 | $35.76 | $0.17 | 597.0 | -1.01% |
| Oct 06, 2026 | $36.65 | $36.13 | $0.5238 | 2,337.0 | -0.09% |
| Oct 05, 2026 | $36.16 | $35.50 | $0.6578 | 1,723.0 | +0.98% |
| Oct 02, 2026 | $35.81 | $35.81 | $0.00 | 648.0 | +1.34% |
| Oct 01, 2026 | $35.45 | $35.03 | $0.42 | 4,459.0 | -0.45% |
| Sep 30, 2026 | $35.98 | $35.49 | $0.49 | 4,666.0 | -0.57% |
| Sep 29, 2026 | $35.91 | $35.66 | $0.25 | 6,618.0 | -0.97% |
| Sep 28, 2026 | $36.53 | $35.79 | $0.74 | 2,073.0 | -0.56% |
| Sep 25, 2026 | $36.26 | $36.00 | $0.2599 | 4,799.0 | -0.33% |
| Sep 24, 2026 | $37.00 | $36.37 | $0.6301 | 6,871.0 | -1.93% |
| Sep 23, 2026 | $37.34 | $37.09 | $0.253 | 1,396.0 | -0.73% |
| Sep 22, 2026 | $37.55 | $37.14 | $0.41 | 905.0 | +0.78% |
| Sep 21, 2026 | $37.11 | $37.06 | $0.05 | 1,054.0 | -0.24% |
| Sep 18, 2026 | $37.32 | $37.01 | $0.31 | 4,368.0 | -1.16% |
| Sep 17, 2026 | $37.88 | $37.45 | $0.4299 | 1,645.0 | +0.88% |
| Sep 16, 2026 | $37.83 | $37.00 | $0.828 | 4,362.0 | -1.57% |
| Sep 15, 2026 | $39.02 | $37.56 | $1.45 | 14,030.0 | -0.26% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.65 | $34.57 | $2.08 | 20,992.0 | -0.97% |
| Sep, 2026 | $39.99 | $35.49 | $4.50 | 302,333.0 | -4.76% |
| Aug, 2026 | $37.46 | $34.09 | $3.37 | 179,224.0 | +6.98% |
| Jul, 2026 | $36.00 | $34.42 | $1.58 | 31,056.0 | -1.41% |
| Jun, 2026 | $35.58 | $33.44 | $2.14 | 79,377.0 | +1.26% |
| May, 2026 | $36.63 | $34.01 | $2.62 | 56,129.0 | -2.01% |
| Apr, 2026 | $36.06 | $34.00 | $2.06 | 76,115.0 | +2.93% |
| Mar, 2026 | $36.71 | $33.10 | $3.61 | 123,436.0 | -5.99% |
| Feb, 2026 | $36.97 | $33.05 | $3.92 | 51,052.0 | +11.04% |
| Jan, 2026 | $33.68 | $30.55 | $3.13 | 45,371.0 | +9.22% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.52 | $29.68 | $1.84 | 16,760.0 | -2.57% |
| Nov, 2025 | $31.27 | $29.05 | $2.22 | 104,980.0 | +3.52% |
| Oct, 2025 | $32.31 | $30.00 | $2.31 | 23,738.0 | -4.40% |
| Sep, 2025 | $32.38 | $31.14 | $1.24 | 18,468.0 | -1.77% |
| Aug, 2025 | $32.88 | $31.17 | $1.71 | 24,642.0 | -0.74% |
| Jul, 2025 | $34.50 | $31.95 | $2.55 | 17,507.0 | +0.42% |
| Jun, 2025 | $32.94 | $31.62 | $1.32 | 14,336.0 | +0.28% |
| May, 2025 | $32.81 | $30.06 | $2.75 | 48,195.0 | +5.73% |
| Apr, 2025 | $30.51 | $26.76 | $3.75 | 20,819.0 | +1.71% |
| Mar, 2025 | $31.20 | $29.19 | $2.01 | 43,471.0 | -0.40% |
| Feb, 2025 | $31.77 | $29.97 | $1.80 | 22,841.0 | -4.77% |
| Jan, 2025 | $31.92 | $28.41 | $3.51 | 170,616.0 | +9.03% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.74 | $28.62 | $3.12 | 13,459.0 | -9.33% |
| Nov, 2024 | $31.83 | $29.62 | $2.21 | 14,939.0 | +2.05% |
| Oct, 2024 | $32.34 | $30.36 | $1.98 | 12,859.0 | -3.92% |
| Sep, 2024 | $32.34 | $29.85 | $2.49 | 16,121.0 | +5.64% |
| Aug, 2024 | $30.70 | $28.08 | $2.62 | 24,543.0 | -0.14% |
| Jul, 2024 | $31.29 | $28.98 | $2.31 | 16,413.0 | +1.80% |
| Jun, 2024 | $32.13 | $29.88 | $2.25 | 13,851.0 | -5.92% |
| May, 2024 | $34.02 | $31.35 | $2.67 | 23,412.0 | -1.11% |
| Apr, 2024 | $33.87 | $31.68 | $2.19 | 29,677.0 | -3.43% |
| Mar, 2024 | $33.60 | $31.35 | $2.25 | 27,671.0 | +5.43% |
| Feb, 2024 | $32.01 | $30.91 | $1.10 | 14,137.0 | +3.00% |
| Jan, 2024 | $32.40 | $30.15 | $2.25 | 34,208.0 | -4.38% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):