Get the Stockscreener App
31.41
0.32%
-0.1006
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of December 12, 2025, is $31.41.
- Global X Agtech Food Innovation Etf all-time high stock price is $34.50, occurred on July 09, 2025.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $8.92 on April 07, 2025. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 252.19% to $31.41 now.
- The 52-week high stock price for KROP is $34.50, representing a 9.82% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for KROP is $26.76, indicating a -14.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.46 | $31.31 | $0.1505 | 854.0 | -0.32% |
| Dec 11, 2025 | $31.52 | $31.52 | $0.00 | 491.0 | +0.67% |
| Dec 10, 2025 | $31.31 | $30.96 | $0.3456 | 349.0 | +1.00% |
| Dec 09, 2025 | $31.00 | $30.52 | $0.477 | 311.0 | +0.33% |
| Dec 08, 2025 | $31.12 | $30.90 | $0.2237 | 1,213.0 | -1.41% |
| Dec 05, 2025 | $31.50 | $31.34 | $0.1622 | 1,870.0 | -0.25% |
| Dec 04, 2025 | $31.41 | $31.41 | $0.00 | 137.0 | +0.02% |
| Dec 03, 2025 | $31.43 | $31.36 | $0.0719 | 781.0 | +0.45% |
| Dec 02, 2025 | $31.29 | $31.27 | $0.02 | 1,620.0 | -0.64% |
| Dec 01, 2025 | $31.50 | $31.32 | $0.1833 | 792.0 | +0.90% |
| Nov 28, 2025 | $31.27 | $31.19 | $0.08 | 283.0 | +0.61% |
| Nov 26, 2025 | $31.00 | $30.96 | $0.0401 | 675.0 | +0.25% |
| Nov 25, 2025 | $30.92 | $30.70 | $0.2242 | 4,425.0 | +1.31% |
| Nov 24, 2025 | $30.52 | $30.25 | $0.2744 | 1,915.0 | +0.87% |
| Nov 21, 2025 | $30.36 | $30.10 | $0.26 | 2,461.0 | +2.16% |
| Nov 20, 2025 | $30.06 | $29.05 | $1.01 | 1,558.0 | -0.85% |
| Nov 19, 2025 | $30.02 | $29.85 | $0.17 | 1,571.0 | -0.49% |
| Nov 18, 2025 | $30.02 | $30.02 | $0.0024 | 404.0 | +0.03% |
| Nov 17, 2025 | $30.31 | $30.02 | $0.2921 | 431.0 | -2.33% |
| Nov 14, 2025 | $30.85 | $30.73 | $0.1161 | 966.0 | +0.28% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.52 | $30.52 | $0.9956 | 9,272.0 | +0.72% |
| Nov, 2025 | $31.27 | $29.05 | $2.22 | 104,980.0 | +3.52% |
| Oct, 2025 | $32.31 | $30.00 | $2.31 | 23,738.0 | -4.40% |
| Sep, 2025 | $32.38 | $31.14 | $1.24 | 18,468.0 | -1.77% |
| Aug, 2025 | $32.88 | $31.17 | $1.71 | 24,642.0 | -0.74% |
| Jul, 2025 | $34.50 | $31.95 | $2.55 | 17,503.3 | +0.42% |
| Jun, 2025 | $32.94 | $31.62 | $1.32 | 14,336.7 | +0.28% |
| May, 2025 | $32.81 | $30.06 | $2.75 | 48,194.3 | +5.73% |
| Apr, 2025 | $30.51 | $26.76 | $3.75 | 20,820.0 | +1.71% |
| Mar, 2025 | $31.20 | $29.19 | $2.01 | 43,471.3 | -0.40% |
| Feb, 2025 | $31.77 | $29.97 | $1.80 | 22,842.3 | -4.77% |
| Jan, 2025 | $31.92 | $28.41 | $3.51 | 170,617.3 | +9.03% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.74 | $28.62 | $3.12 | 13,458.3 | -9.33% |
| Nov, 2024 | $31.83 | $29.62 | $2.21 | 14,939.7 | +2.05% |
| Oct, 2024 | $32.34 | $30.36 | $1.98 | 12,860.7 | -3.92% |
| Sep, 2024 | $32.34 | $29.85 | $2.49 | 16,120.7 | +5.64% |
| Aug, 2024 | $30.70 | $28.08 | $2.62 | 24,544.3 | -0.14% |
| Jul, 2024 | $31.29 | $28.98 | $2.31 | 16,414.3 | +1.80% |
| Jun, 2024 | $32.13 | $29.88 | $2.25 | 13,852.0 | -5.92% |
| May, 2024 | $34.02 | $31.35 | $2.67 | 23,412.7 | -1.11% |
| Apr, 2024 | $33.87 | $31.68 | $2.19 | 29,676.7 | -3.43% |
| Mar, 2024 | $33.60 | $31.35 | $2.25 | 27,668.3 | +5.43% |
| Feb, 2024 | $32.01 | $30.91 | $1.10 | 14,136.3 | +3.00% |
| Jan, 2024 | $32.40 | $30.15 | $2.25 | 34,208.3 | -4.38% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.50 | $30.30 | $2.20 | 27,137.0 | +5.55% |
| Nov, 2023 | $31.68 | $29.37 | $2.31 | 14,785.0 | +2.26% |
| Oct, 2023 | $32.34 | $29.61 | $2.73 | 11,435.3 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):