Get the Stockscreener App
10.73
0.29%
-0.0313
After Hours:
10.71
-0.0187
-0.17%
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of June 06, 2025, is $10.73.
- Global X Agtech Food Innovation Etf all-time high stock price is $11.34, occurred on May 14, 2024.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $8.92 on April 07, 2025. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 20.28% to $10.73 now.
- The 52-week high stock price for KROP is $10.94, representing a 1.94% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for KROP is $8.92, indicating a -16.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.73 | $10.67 | $0.0587 | 1,371.0 | -0.29% |
| Jun 05, 2025 | $10.76 | $10.76 | $0.00 | 328.0 | +0.28% |
| Jun 04, 2025 | $10.73 | $10.71 | $0.02 | 789.0 | +0.94% |
| Jun 03, 2025 | $10.75 | $10.54 | $0.2089 | 2,956.0 | -0.14% |
| Jun 02, 2025 | $10.78 | $10.64 | $0.135 | 864.0 | -0.51% |
| May 30, 2025 | $10.70 | $10.70 | $0.00 | 410.0 | +0.19% |
| May 29, 2025 | $10.84 | $10.59 | $0.25 | 621.0 | -0.47% |
| May 28, 2025 | $10.73 | $10.67 | $0.06 | 1,160.0 | +1.04% |
| May 27, 2025 | $10.78 | $10.61 | $0.17 | 3,183.0 | +0.42% |
| May 23, 2025 | $10.66 | $10.50 | $0.16 | 12,574.0 | -0.09% |
| May 22, 2025 | $10.61 | $10.51 | $0.10 | 3,647.0 | -1.44% |
| May 21, 2025 | $10.74 | $10.73 | $0.005 | 640.0 | -0.83% |
| May 20, 2025 | $10.94 | $10.70 | $0.2366 | 3,359.0 | -0.09% |
| May 19, 2025 | $10.91 | $10.80 | $0.11 | 2,750.0 | +0.00% |
| May 16, 2025 | $10.85 | $10.76 | $0.095 | 3,113.0 | +2.46% |
| May 15, 2025 | $10.73 | $10.50 | $0.23 | 5,995.0 | +1.44% |
| May 14, 2025 | $10.53 | $10.43 | $0.10 | 16,764.0 | -2.98% |
| May 13, 2025 | $10.76 | $10.73 | $0.03 | 7,689.0 | +2.67% |
| May 12, 2025 | $10.55 | $10.47 | $0.0789 | 2,288.0 | -0.05% |
| May 09, 2025 | $10.50 | $10.39 | $0.1122 | 1,202.0 | -0.24% |
| May 08, 2025 | $10.50 | $10.30 | $0.20 | 3,654.0 | +2.24% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.78 | $10.54 | $0.2389 | 7,679.0 | +0.27% |
| May, 2025 | $10.94 | $10.02 | $0.9166 | 144,583.0 | +5.73% |
| Apr, 2025 | $10.17 | $8.92 | $1.25 | 62,460.0 | +1.71% |
| Mar, 2025 | $10.40 | $9.73 | $0.67 | 130,414.0 | -0.40% |
| Feb, 2025 | $10.59 | $9.99 | $0.60 | 68,527.0 | -4.77% |
| Jan, 2025 | $10.64 | $9.47 | $1.17 | 511,852.0 | +9.03% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.54 | $1.04 | 40,375.0 | -9.33% |
| Nov, 2024 | $10.61 | $9.87 | $0.7363 | 44,819.0 | +2.05% |
| Oct, 2024 | $10.78 | $10.12 | $0.66 | 38,582.0 | -3.92% |
| Sep, 2024 | $10.78 | $9.95 | $0.8311 | 48,362.0 | +5.64% |
| Aug, 2024 | $10.23 | $9.36 | $0.875 | 73,633.0 | -0.14% |
| Jul, 2024 | $10.43 | $9.66 | $0.77 | 49,243.0 | +1.80% |
| Jun, 2024 | $10.71 | $9.96 | $0.75 | 41,556.0 | -5.92% |
| May, 2024 | $11.34 | $10.45 | $0.89 | 70,238.0 | -1.11% |
| Apr, 2024 | $11.29 | $10.56 | $0.73 | 89,030.0 | -3.43% |
| Mar, 2024 | $11.20 | $10.45 | $0.75 | 83,005.0 | +5.43% |
| Feb, 2024 | $10.67 | $10.30 | $0.3681 | 42,409.0 | +3.00% |
| Jan, 2024 | $10.80 | $10.05 | $0.75 | 102,625.0 | -4.38% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.10 | $0.7338 | 81,411.0 | +5.55% |
| Nov, 2023 | $10.56 | $9.79 | $0.77 | 44,355.0 | +2.26% |
| Oct, 2023 | $10.78 | $9.87 | $0.91 | 34,306.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):