Get the Stockscreener App
0.8926
1.43%
0.0126
After Hours:
.89
-0.0026
-0.29%
Kronos Bio Inc Stock (KRON) Price History
The historical daily chart and data for Kronos Bio Inc stock (KRON), show that the latest closing stock price as of June 13, 2025, is $0.8926.
- Kronos Bio Inc all-time high stock price is $39.60, occurred on November 24, 2020.
- The lowest Kronos Bio Inc stock price recorded was $0.65 on May 15, 2025. Since then, Kronos Bio Inc's stock price has risen over 37.32% to $0.8926 now.
- The 52-week high stock price for KRON is $1.60, representing a 79.25% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for KRON is $0.65, indicating a -27.18% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Kronos Bio Inc (KRON) stock in the beginning of 2024 was $14.42. The stock closed the year at $1.62, a loss of over -88.77% for the year.
The table below shows more information about KRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.895 | $0.875 | $0.02 | 347,765.0 | +1.43% |
| Jun 12, 2025 | $0.888 | $0.872 | $0.016 | 227,088.0 | +0.89% |
| Jun 11, 2025 | $0.8949 | $0.8713 | $0.0236 | 596,376.0 | -2.00% |
| Jun 10, 2025 | $0.8997 | $0.87 | $0.0297 | 316,765.0 | +2.30% |
| Jun 09, 2025 | $0.8887 | $0.857 | $0.0317 | 713,833.0 | -0.23% |
| Jun 06, 2025 | $0.8989 | $0.8661 | $0.0328 | 1,781,446.0 | +0.24% |
| Jun 05, 2025 | $0.8995 | $0.857 | $0.0425 | 11,989,549.0 | +28.91% |
| Jun 04, 2025 | $0.6799 | $0.66 | $0.0199 | 206,704.0 | -0.76% |
| Jun 03, 2025 | $0.6899 | $0.66 | $0.0299 | 769,467.0 | +1.72% |
| Jun 02, 2025 | $0.6745 | $0.6565 | $0.018 | 589,361.0 | -0.96% |
| May 30, 2025 | $0.679 | $0.665 | $0.014 | 477,185.0 | +0.52% |
| May 29, 2025 | $0.69 | $0.6621 | $0.0279 | 1,287,854.0 | +0.15% |
| May 28, 2025 | $0.69 | $0.6662 | $0.0238 | 713,484.0 | -2.46% |
| May 27, 2025 | $0.69 | $0.6673 | $0.0227 | 506,947.0 | -0.19% |
| May 23, 2025 | $0.69 | $0.6751 | $0.0149 | 425,932.0 | +0.10% |
| May 22, 2025 | $0.69 | $0.67 | $0.02 | 878,233.0 | +2.53% |
| May 21, 2025 | $0.6899 | $0.6682 | $0.0217 | 935,659.0 | -0.61% |
| May 20, 2025 | $0.69 | $0.671 | $0.019 | 870,886.0 | +0.31% |
| May 19, 2025 | $0.70 | $0.6675 | $0.0325 | 372,160.0 | -1.20% |
| May 16, 2025 | $0.7138 | $0.6774 | $0.0364 | 1,272,254.0 | -3.38% |
Kronos Bio Inc Stock (KRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kronos Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kronos Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kronos Bio Inc Stock (KRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8997 | $0.6565 | $0.2432 | 17,886,119.0 | +32.24% |
| May, 2025 | $0.76 | $0.65 | $0.11 | 27,480,290.0 | -24.40% |
| Apr, 2025 | $0.935 | $0.74 | $0.195 | 2,120,898.0 | +8.22% |
| Mar, 2025 | $0.992 | $0.82 | $0.172 | 3,369,960.0 | -15.82% |
| Feb, 2025 | $1.04 | $0.924 | $0.116 | 3,668,736.0 | -2.97% |
| Jan, 2025 | $1.09 | $0.9165 | $0.1735 | 4,350,488.0 | +6.32% |
Kronos Bio Inc Stock (KRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.09 | $0.8902 | $0.1998 | 8,259,094.0 | +1.79% |
| Nov, 2024 | $1.00 | $0.80 | $0.20 | 5,642,533.0 | -2.06% |
| Oct, 2024 | $1.03 | $0.852 | $0.178 | 1,376,642.0 | -2.99% |
| Sep, 2024 | $1.05 | $0.91 | $0.14 | 1,520,334.0 | -4.77% |
| Aug, 2024 | $1.34 | $0.9601 | $0.3799 | 2,575,024.0 | -19.23% |
| Jul, 2024 | $1.60 | $1.10 | $0.50 | 4,028,473.0 | +4.84% |
| Jun, 2024 | $1.33 | $0.7151 | $0.6149 | 12,995,018.0 | +56.96% |
| May, 2024 | $1.09 | $0.69 | $0.40 | 8,847,488.0 | -23.30% |
| Apr, 2024 | $1.38 | $0.90 | $0.48 | 10,207,036.0 | -20.77% |
| Mar, 2024 | $1.40 | $1.00 | $0.40 | 9,376,616.0 | +25.00% |
| Feb, 2024 | $1.31 | $1.00 | $0.31 | 4,137,020.0 | -7.96% |
| Jan, 2024 | $1.31 | $1.02 | $0.2933 | 2,087,550.0 | -9.60% |
Kronos Bio Inc Stock (KRON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.09 | $0.4153 | 4,261,301.0 | +5.04% |
| Nov, 2023 | $1.34 | $0.731 | $0.609 | 7,211,105.0 | +36.02% |
| Oct, 2023 | $1.38 | $0.816 | $0.564 | 5,886,941.0 | -32.70% |
| Sep, 2023 | $1.49 | $1.12 | $0.37 | 3,337,617.0 | -6.47% |
| Aug, 2023 | $1.91 | $1.36 | $0.548 | 2,622,856.0 | -27.60% |
| Jul, 2023 | $2.29 | $1.65 | $0.64 | 4,878,218.0 | +11.63% |
| Jun, 2023 | $1.78 | $1.40 | $0.38 | 10,902,294.0 | +2.99% |
| May, 2023 | $2.03 | $1.47 | $0.56 | 5,433,192.0 | +1.21% |
| Apr, 2023 | $1.67 | $1.20 | $0.47 | 8,914,239.0 | +13.01% |
| Mar, 2023 | $1.94 | $1.27 | $0.6707 | 6,025,377.0 | -16.09% |
| Feb, 2023 | $2.82 | $1.63 | $1.19 | 4,746,849.0 | -27.50% |
| Jan, 2023 | $2.84 | $1.59 | $1.25 | 7,969,121.0 | +48.15% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):