Get the Stockscreener App
0.45
6.44%
-0.031
After Hours:
.52
0.07
+15.56%
KR1 Stock (KROEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.472 | $0.45 | $0.022 | 145,000.0 | -6.44% |
| Jul 29, 2025 | $0.481 | $0.4805 | $0.0005 | 2,000.0 | -0.17% |
| Jul 28, 2025 | $0.4818 | $0.4818 | $0.00 | 1,700.0 | +2.29% |
| Jul 25, 2025 | $0.511 | $0.4705 | $0.0405 | 4,506.0 | -12.90% |
| Jul 22, 2025 | $0.5795 | $0.50 | $0.0795 | 3,425.0 | +0.19% |
| Jul 21, 2025 | $0.58 | $0.52 | $0.06 | 257,305.0 | -1.33% |
| Jul 18, 2025 | $0.547 | $0.501 | $0.046 | 125,687.0 | +33.77% |
| Jul 17, 2025 | $0.4126 | $0.4089 | $0.0037 | 5,465.0 | -14.10% |
| Jul 16, 2025 | $0.476 | $0.476 | $0.00 | 150.0 | +19.00% |
| Jul 15, 2025 | $0.4586 | $0.3763 | $0.0823 | 10,500.0 | -12.09% |
| Jul 14, 2025 | $0.5025 | $0.455 | $0.0475 | 31,930.0 | +1.11% |
| Jul 11, 2025 | $0.45 | $0.45 | $0.00 | 9,000.0 | +12.22% |
| Jul 10, 2025 | $0.401 | $0.40 | $0.001 | 3,062.0 | +0.25% |
| Jul 09, 2025 | $0.40 | $0.40 | $0.00 | 167.0 | -0.62% |
KR1 Stock (KROEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KR1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KR1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
KR1 Stock (KROEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.58 | $0.3763 | $0.2037 | 747,297.0 | -0.55% |
| Jun, 2025 | $0.55 | $0.34 | $0.21 | 87,405.0 | +2.84% |
| May, 2025 | $0.58 | $0.405 | $0.175 | 119,271.0 | +12.82% |
| Apr, 2025 | $0.478 | $0.295 | $0.183 | 116,615.0 | -17.02% |
| Mar, 2025 | $0.5225 | $0.405 | $0.1175 | 35,078.0 | +3.30% |
| Feb, 2025 | $0.645 | $0.455 | $0.19 | 67,754.0 | -30.00% |
| Jan, 2025 | $0.845 | $0.6167 | $0.2283 | 67,255.0 | -7.14% |
KR1 Stock (KROEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.68 | $0.40 | 139,357.0 | -25.49% |
| Nov, 2024 | $1.15 | $0.55 | $0.60 | 213,766.0 | +52.80% |
| Oct, 2024 | $0.6997 | $0.5157 | $0.184 | 69,907.0 | -1.20% |
| Sep, 2024 | $0.795 | $0.45 | $0.345 | 113,724.0 | +9.65% |
| Aug, 2024 | $0.65 | $0.50 | $0.15 | 50,879.0 | -25.00% |
| Jul, 2024 | $0.86 | $0.70 | $0.16 | 195,516.0 | +0.00% |
| Jun, 2024 | $0.995 | $0.607 | $0.388 | 161,694.0 | -20.00% |
| May, 2024 | $1.02 | $0.80 | $0.225 | 226,876.0 | +11.11% |
| Apr, 2024 | $1.17 | $0.90 | $0.27 | 88,597.0 | -25.00% |
| Mar, 2024 | $1.47 | $1.00 | $0.47 | 302,575.0 | -4.00% |
| Feb, 2024 | $1.44 | $0.86 | $0.58 | 176,436.0 | +30.89% |
| Jan, 2024 | $1.22 | $0.85 | $0.37 | 199,438.0 | -16.23% |
KR1 Stock (KROEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.69 | $0.61 | 252,987.0 | +46.15% |
| Nov, 2023 | $0.95 | $0.5071 | $0.4429 | 194,975.0 | +53.82% |
| Oct, 2023 | $0.58 | $0.40 | $0.18 | 111,605.0 | -7.80% |
| Sep, 2023 | $0.55 | $0.40 | $0.15 | 16,011.0 | +1.85% |
| Aug, 2023 | $0.79 | $0.30 | $0.49 | 62,952.0 | -25.00% |
| Jul, 2023 | $0.91 | $0.62 | $0.29 | 207,765.0 | +4.35% |
| Jun, 2023 | $0.69 | $0.30 | $0.39 | 205,849.0 | +114.29% |
| May, 2023 | $0.4501 | $0.2603 | $0.1898 | 7,054.0 | -28.44% |
| Apr, 2023 | $0.53 | $0.45 | $0.08 | 52,313.0 | +0.00% |
| Mar, 2023 | $0.70 | $0.3001 | $0.3999 | 16,053.0 | -8.16% |
| Feb, 2023 | $0.65 | $0.31 | $0.34 | 17,050.0 | +63.28% |
| Jan, 2023 | $0.60 | $0.20 | $0.40 | 98,144.0 | +99.93% |
0.71%
5.71%
Cap:
|
Volume (24h):