Get the Stockscreener App
0.58
17.93%
0.0882
KR1 Stock (KROEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.58 | $0.50 | $0.08 | 6,175.0 | +17.93% |
| May 15, 2025 | $0.4959 | $0.4918 | $0.0041 | 6,000.0 | -10.58% |
| May 14, 2025 | $0.55 | $0.55 | $0.00 | 1,500.0 | +6.28% |
| May 13, 2025 | $0.5175 | $0.50 | $0.0175 | 6,500.0 | +5.61% |
| May 12, 2025 | $0.49 | $0.49 | $0.00 | 500.0 | -2.00% |
| May 09, 2025 | $0.50 | $0.50 | $0.00 | 12,050.0 | +16.44% |
| May 05, 2025 | $0.4294 | $0.4294 | $0.00 | 999.0 | -4.75% |
| May 02, 2025 | $0.4508 | $0.4508 | $0.00 | 206.0 | +15.59% |
| Apr 29, 2025 | $0.39 | $0.39 | $0.00 | 3,500.0 | -18.41% |
| Apr 28, 2025 | $0.478 | $0.478 | $0.00 | 17,000.0 | +19.50% |
| Apr 23, 2025 | $0.40 | $0.39 | $0.01 | 10,922.0 | +2.56% |
| Apr 22, 2025 | $0.39 | $0.39 | $0.00 | 975.0 | +12.88% |
KR1 Stock (KROEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KR1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KR1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
KR1 Stock (KROEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.58 | $0.4294 | $0.1506 | 33,930.0 | +48.72% |
| Apr, 2025 | $0.478 | $0.295 | $0.183 | 116,615.0 | -17.02% |
| Mar, 2025 | $0.5225 | $0.405 | $0.1175 | 35,078.0 | +3.30% |
| Feb, 2025 | $0.645 | $0.455 | $0.19 | 67,754.0 | -30.00% |
| Jan, 2025 | $0.845 | $0.6167 | $0.2283 | 67,255.0 | -7.14% |
KR1 Stock (KROEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.68 | $0.40 | 139,357.0 | -25.49% |
| Nov, 2024 | $1.15 | $0.55 | $0.60 | 213,766.0 | +52.80% |
| Oct, 2024 | $0.6997 | $0.5157 | $0.184 | 69,907.0 | -1.20% |
| Sep, 2024 | $0.795 | $0.45 | $0.345 | 113,724.0 | +9.65% |
| Aug, 2024 | $0.65 | $0.50 | $0.15 | 50,879.0 | -25.00% |
| Jul, 2024 | $0.86 | $0.70 | $0.16 | 195,516.0 | +0.00% |
| Jun, 2024 | $0.995 | $0.607 | $0.388 | 161,694.0 | -20.00% |
| May, 2024 | $1.02 | $0.80 | $0.225 | 226,876.0 | +11.11% |
| Apr, 2024 | $1.17 | $0.90 | $0.27 | 88,597.0 | -25.00% |
| Mar, 2024 | $1.47 | $1.00 | $0.47 | 302,575.0 | -4.00% |
| Feb, 2024 | $1.44 | $0.86 | $0.58 | 176,436.0 | +30.89% |
| Jan, 2024 | $1.22 | $0.85 | $0.37 | 199,438.0 | -16.23% |
KR1 Stock (KROEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.69 | $0.61 | 252,987.0 | +46.15% |
| Nov, 2023 | $0.95 | $0.5071 | $0.4429 | 194,975.0 | +53.82% |
| Oct, 2023 | $0.58 | $0.40 | $0.18 | 111,605.0 | -7.80% |
| Sep, 2023 | $0.55 | $0.40 | $0.15 | 16,011.0 | +1.85% |
| Aug, 2023 | $0.79 | $0.30 | $0.49 | 62,952.0 | -25.00% |
| Jul, 2023 | $0.91 | $0.62 | $0.29 | 207,765.0 | +4.35% |
| Jun, 2023 | $0.69 | $0.30 | $0.39 | 205,849.0 | +114.29% |
| May, 2023 | $0.4501 | $0.2603 | $0.1898 | 7,054.0 | -28.44% |
| Apr, 2023 | $0.53 | $0.45 | $0.08 | 52,313.0 | +0.00% |
| Mar, 2023 | $0.70 | $0.3001 | $0.3999 | 16,053.0 | -8.16% |
| Feb, 2023 | $0.65 | $0.31 | $0.34 | 17,050.0 | +63.28% |
| Jan, 2023 | $0.60 | $0.20 | $0.40 | 98,144.0 | +99.93% |
11.66%
10.73%
Cap:
|
Volume (24h):