Get the Stockscreener App
0.147
12.40%
-0.0208
KR1 Stock (KROEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.147 | $0.147 | $0.00 | 200.0 | -12.40% |
KR1 Stock (KROEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KR1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KR1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
KR1 Stock (KROEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1678 | $0.147 | $0.0208 | 2,200.0 | -19.45% |
| Feb, 2026 | $0.20 | $0.1825 | $0.0175 | 5,138.0 | -10.10% |
| Jan, 2026 | $0.334 | $0.203 | $0.131 | 53,804.0 | -32.33% |
KR1 Stock (KROEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.365 | $0.238 | $0.127 | 96,246.0 | -25.53% |
| Nov, 2025 | $0.457 | $0.294 | $0.163 | 82,241.0 | -8.96% |
| Oct, 2025 | $0.54 | $0.40 | $0.14 | 334,680.0 | -13.40% |
| Sep, 2025 | $0.555 | $0.4335 | $0.1215 | 128,680.0 | -4.52% |
| Aug, 2025 | $0.5975 | $0.423 | $0.1745 | 160,390.0 | +11.00% |
| Jul, 2025 | $0.58 | $0.3763 | $0.2037 | 602,297.0 | -0.55% |
| Jun, 2025 | $0.55 | $0.34 | $0.21 | 87,405.0 | +2.84% |
| May, 2025 | $0.58 | $0.405 | $0.175 | 119,271.0 | +12.82% |
| Apr, 2025 | $0.478 | $0.295 | $0.183 | 116,615.0 | -17.02% |
| Mar, 2025 | $0.5225 | $0.405 | $0.1175 | 35,078.0 | +3.30% |
| Feb, 2025 | $0.645 | $0.455 | $0.19 | 67,754.0 | -30.00% |
| Jan, 2025 | $0.845 | $0.6167 | $0.2283 | 67,255.0 | -7.14% |
KR1 Stock (KROEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.68 | $0.40 | 139,357.0 | -25.49% |
| Nov, 2024 | $1.15 | $0.55 | $0.60 | 213,766.0 | +52.80% |
| Oct, 2024 | $0.6997 | $0.5157 | $0.184 | 69,907.0 | -1.20% |
| Sep, 2024 | $0.795 | $0.45 | $0.345 | 113,724.0 | +9.65% |
| Aug, 2024 | $0.65 | $0.50 | $0.15 | 50,879.0 | -25.00% |
| Jul, 2024 | $0.86 | $0.70 | $0.16 | 195,516.0 | +0.00% |
| Jun, 2024 | $0.995 | $0.607 | $0.388 | 161,694.0 | -20.00% |
| May, 2024 | $1.02 | $0.80 | $0.225 | 226,876.0 | +11.11% |
| Apr, 2024 | $1.17 | $0.90 | $0.27 | 88,597.0 | -25.00% |
| Mar, 2024 | $1.47 | $1.00 | $0.47 | 302,575.0 | -4.00% |
| Feb, 2024 | $1.44 | $0.86 | $0.58 | 176,436.0 | +30.89% |
| Jan, 2024 | $1.22 | $0.85 | $0.37 | 199,438.0 | -16.23% |
0.27%
0.34%
Cap:
|
Volume (24h):