Get the Stockscreener App
6.37
1.09%
-0.07
Pre-market:
6.39
0.02
+0.31%
Kronos Worldwide Inc Stock (KRO) Price History
The historical daily chart and data for Kronos Worldwide Inc stock (KRO), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $6.37.
- Kronos Worldwide Inc all-time high stock price is $29.49, occurred on November 28, 2017.
- The lowest Kronos Worldwide Inc stock price recorded was $3.94 on January 26, 2016. Since then, Kronos Worldwide Inc's stock price has risen over 61.68% to $6.37 now.
- The 52-week high stock price for KRO is $7.90, representing a 24.02% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for KRO is $4.08, indicating a -35.95% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Kronos Worldwide Inc (KRO) stock in the beginning of 2025 was $15.09. The stock closed the year at $9.40, a loss of over -37.71% for the year.
The table below shows more information about KRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.50 | $6.19 | $0.31 | 154,782.0 | -1.09% |
| Apr 01, 2026 | $6.64 | $6.35 | $0.295 | 271,631.0 | -1.98% |
| Mar 31, 2026 | $6.70 | $6.46 | $0.24 | 245,549.0 | +2.66% |
| Mar 30, 2026 | $6.58 | $6.36 | $0.219 | 217,737.0 | -0.47% |
| Mar 27, 2026 | $6.50 | $6.28 | $0.22 | 301,095.0 | -1.23% |
| Mar 26, 2026 | $6.61 | $6.27 | $0.335 | 330,898.0 | +2.52% |
| Mar 25, 2026 | $6.55 | $6.22 | $0.33 | 530,529.0 | +2.75% |
| Mar 24, 2026 | $6.25 | $5.57 | $0.685 | 764,646.0 | +10.55% |
| Mar 23, 2026 | $5.69 | $5.47 | $0.215 | 543,491.0 | +3.52% |
| Mar 20, 2026 | $5.62 | $5.38 | $0.24 | 664,655.0 | -2.35% |
| Mar 19, 2026 | $5.61 | $5.18 | $0.425 | 489,284.0 | +3.17% |
| Mar 18, 2026 | $5.58 | $5.31 | $0.2678 | 319,060.0 | -2.19% |
| Mar 17, 2026 | $5.56 | $5.21 | $0.35 | 383,632.0 | +7.24% |
| Mar 16, 2026 | $5.26 | $5.04 | $0.2129 | 453,927.0 | -0.97% |
| Mar 13, 2026 | $5.26 | $5.02 | $0.24 | 430,798.0 | +5.09% |
| Mar 12, 2026 | $5.03 | $4.81 | $0.217 | 535,343.0 | -2.77% |
| Mar 11, 2026 | $5.47 | $4.97 | $0.495 | 459,706.0 | -3.63% |
| Mar 10, 2026 | $5.74 | $5.11 | $0.63 | 535,593.0 | -3.32% |
| Mar 09, 2026 | $5.44 | $5.05 | $0.39 | 451,120.0 | +2.46% |
Kronos Worldwide Inc Stock (KRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kronos Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kronos Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kronos Worldwide Inc Stock (KRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.64 | $6.19 | $0.455 | 581,195.0 | -3.04% |
| Mar, 2026 | $6.70 | $4.81 | $1.89 | 9,299,864.0 | +13.08% |
| Feb, 2026 | $6.90 | $5.20 | $1.70 | 5,320,209.0 | +10.67% |
| Jan, 2026 | $5.69 | $4.43 | $1.26 | 6,626,274.0 | +18.78% |
Kronos Worldwide Inc Stock (KRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.36 | $4.45 | $0.91 | 8,206,141.0 | -12.03% |
| Nov, 2025 | $5.17 | $4.08 | $1.09 | 6,343,574.0 | +3.05% |
| Oct, 2025 | $5.89 | $4.70 | $1.19 | 6,327,225.0 | -14.29% |
| Sep, 2025 | $6.46 | $5.56 | $0.895 | 7,079,473.0 | -10.03% |
| Aug, 2025 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| Jul, 2025 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| Jun, 2025 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| May, 2025 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| Apr, 2025 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| Mar, 2025 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| Feb, 2025 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| Jan, 2025 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc Stock (KRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| Nov, 2024 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| Oct, 2024 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| Sep, 2024 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| Aug, 2024 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| Jul, 2024 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| Jun, 2024 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| May, 2024 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| Apr, 2024 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| Mar, 2024 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| Feb, 2024 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| Jan, 2024 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
0.19%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):