6.24
price down icon1.42%   -0.09
 
loading

Kronos Worldwide Inc Stock (KRO) Price History

The historical daily chart and data for Kronos Worldwide Inc stock (KRO), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $6.24.
  • Kronos Worldwide Inc all-time high stock price is $29.49, occurred on November 28, 2017.
  • The lowest Kronos Worldwide Inc stock price recorded was $3.94 on January 26, 2016. Since then, Kronos Worldwide Inc's stock price has risen over 58.38% to $6.24 now.
  • The 52-week high stock price for KRO is $14.37, representing a 130.29% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for KRO is $6.19, indicating a -0.80% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kronos Worldwide Inc (KRO) stock in the beginning of 2024 was $15.09. The stock closed the year at $9.40, a loss of over -37.71% for the year.
The table below shows more information about KRO historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $6.43 $6.20 $0.2342 262,917.0 -1.42%
May 30, 2025 $6.46 $6.32 $0.14 227,507.0 -2.31%
May 29, 2025 $6.57 $6.36 $0.21 201,562.0 +0.47%
May 28, 2025 $6.73 $6.39 $0.34 246,987.0 -4.30%
May 27, 2025 $6.77 $6.62 $0.15 153,725.0 +2.59%
May 23, 2025 $6.64 $6.51 $0.135 202,547.0 -1.79%
May 22, 2025 $6.77 $6.55 $0.22 197,150.0 +0.15%
May 21, 2025 $6.86 $6.66 $0.198 192,437.0 -3.75%
May 20, 2025 $7.03 $6.87 $0.16 231,409.0 -1.56%
May 19, 2025 $7.11 $6.87 $0.24 179,745.0 -0.42%
May 16, 2025 $7.10 $6.80 $0.30 224,668.0 +1.87%
May 15, 2025 $7.11 $6.89 $0.2185 211,060.0 -3.07%
May 14, 2025 $7.62 $7.10 $0.5179 286,602.0 -6.03%
May 13, 2025 $7.68 $7.52 $0.165 154,060.0 +1.06%
May 12, 2025 $7.90 $7.54 $0.36 255,069.0 +3.71%
May 09, 2025 $7.35 $7.20 $0.155 211,911.0 +0.83%
May 08, 2025 $7.87 $7.01 $0.86 435,734.0 -1.63%
May 07, 2025 $7.49 $7.04 $0.45 320,829.0 -1.48%
May 06, 2025 $7.49 $7.25 $0.235 178,092.0 +0.68%

Kronos Worldwide Inc Stock (KRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kronos Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kronos Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kronos Worldwide Inc Stock (KRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.43 $6.20 $0.2342 525,834.0 -1.42%
May, 2025 $7.90 $6.32 $1.58 4,706,430.0 -17.90%
Apr, 2025 $7.78 $6.19 $1.59 6,355,856.0 +3.07%
Mar, 2025 $8.93 $7.17 $1.76 4,238,151.0 -14.51%
Feb, 2025 $9.85 $8.67 $1.18 2,397,617.0 -8.76%
Jan, 2025 $10.12 $8.78 $1.34 3,119,855.0 -1.64%

Kronos Worldwide Inc Stock (KRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.26 $9.41 $1.85 4,268,254.0 -14.59%
Nov, 2024 $12.98 $11.10 $1.88 3,317,926.0 -1.99%
Oct, 2024 $12.46 $11.31 $1.15 2,555,132.0 -7.31%
Sep, 2024 $12.68 $10.38 $2.30 3,627,387.0 +7.70%
Aug, 2024 $12.51 $9.94 $2.57 4,756,178.0 -3.34%
Jul, 2024 $13.77 $9.97 $3.80 7,642,617.0 -4.70%
Jun, 2024 $14.45 $12.32 $2.13 3,925,451.0 -11.68%
May, 2024 $14.50 $11.41 $3.09 3,926,378.0 +24.10%
Apr, 2024 $12.48 $11.19 $1.29 4,110,749.0 -2.97%
Mar, 2024 $12.33 $8.51 $3.82 6,101,934.0 +29.81%
Feb, 2024 $9.62 $8.26 $1.36 6,005,584.0 -2.36%
Jan, 2024 $9.98 $8.68 $1.30 3,641,053.0 -6.34%

Kronos Worldwide Inc Stock (KRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $8.32 $2.21 5,415,614.0 +13.86%
Nov, 2023 $8.97 $6.75 $2.22 3,822,100.0 +26.52%
Oct, 2023 $7.74 $6.16 $1.58 4,333,281.0 -10.97%
Sep, 2023 $8.57 $7.57 $1.00 3,243,447.0 -7.74%
Aug, 2023 $9.50 $7.90 $1.60 3,760,502.0 -10.16%
Jul, 2023 $9.84 $8.46 $1.38 3,103,441.0 +7.10%
Jun, 2023 $9.25 $8.29 $0.96 5,300,119.0 +5.82%
May, 2023 $9.48 $7.76 $1.72 4,607,878.0 -11.29%
Apr, 2023 $9.73 $8.73 $1.00 3,410,654.0 +0.98%
Mar, 2023 $11.87 $8.25 $3.62 7,417,173.0 -18.42%
Feb, 2023 $12.01 $10.67 $1.34 5,413,496.0 -3.09%
Jan, 2023 $11.67 $9.38 $2.29 4,002,456.0 +23.94%
specialty_chemicals EMN
$78.61
price up icon 0.31%
specialty_chemicals RPM
$112.66
price down icon 1.04%
specialty_chemicals LYB
$54.44
price down icon 3.63%
specialty_chemicals IFF
$75.71
price down icon 1.11%
specialty_chemicals PPG
$110.35
price down icon 0.41%
specialty_chemicals DD
$66.08
price down icon 1.08%
Cap:     |  Volume (24h):