0.00
Kernel Group Holdings Inc Stock (KRNL) Price History
The historical daily chart and data for Kernel Group Holdings Inc stock (KRNL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Kernel Group Holdings Inc all-time high stock price is $14.20, occurred on August 05, 2024.
- The lowest Kernel Group Holdings Inc stock price recorded was $0.00 on September 08, 2022. Since then, Kernel Group Holdings Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for KRNL is $14.20, representing a increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for KRNL is $7.74, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Kernel Group Holdings Inc (KRNL) stock in the beginning of 2023 was $9.82. The stock closed the year at $10.10, a gain of over 2.85% for the year.
The table below shows more information about KRNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Kernel Group Holdings Inc Stock (KRNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kernel Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kernel Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kernel Group Holdings Inc Stock (KRNL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Aug, 2024 | $14.20 | $7.74 | $6.46 | 204,252.0 | -11.63% |
Jul, 2024 | $14.15 | $10.64 | $3.51 | 51,783.0 | +5.77% |
Jun, 2024 | $11.25 | $10.79 | $0.46 | 57,446.0 | +0.18% |
May, 2024 | $11.29 | $10.71 | $0.58 | 58,173.0 | +2.04% |
Apr, 2024 | $10.94 | $10.70 | $0.24 | 9,499.0 | +0.28% |
Mar, 2024 | $11.07 | $10.75 | $0.32 | 6,176.0 | +0.00% |
Feb, 2024 | $10.83 | $10.70 | $0.13 | 12,895.0 | +0.37% |
Jan, 2024 | $10.77 | $10.68 | $0.09 | 184,370.0 | -0.28% |
Kernel Group Holdings Inc Stock (KRNL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $10.75 | $10.66 | $0.09 | 463,665.0 | +0.00% |
Nov, 2023 | $10.74 | $10.60 | $0.14 | 21,123.0 | +1.23% |
Oct, 2023 | $10.61 | $10.55 | $0.06 | 222,366.0 | +0.00% |
Sep, 2023 | $10.63 | $10.50 | $0.13 | 165,908.0 | +1.43% |
Aug, 2023 | $10.57 | $10.19 | $0.38 | 667,367.0 | +0.00% |
Jul, 2023 | $10.53 | $10.41 | $0.12 | 4,583,901.0 | -0.29% |
Jun, 2023 | $10.49 | $10.39 | $0.095 | 376,583.0 | +0.38% |
May, 2023 | $10.49 | $10.34 | $0.15 | 26,036.0 | +1.06% |
Apr, 2023 | $10.49 | $10.30 | $0.19 | 373,030.0 | -0.10% |
Mar, 2023 | $10.49 | $10.21 | $0.28 | 559,680.0 | +1.37% |
Feb, 2023 | $10.22 | $10.16 | $0.06 | 393,453.0 | +0.20% |
Jan, 2023 | $10.20 | $10.09 | $0.11 | 6,118,395.0 | +0.89% |
Kernel Group Holdings Inc Stock (KRNL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $10.11 | $10.04 | $0.07 | 1,836,791.0 | +0.60% |
Nov, 2022 | $10.05 | $9.99 | $0.06 | 683,982.0 | +0.40% |
Oct, 2022 | $10.00 | $9.93 | $0.07 | 477,831.0 | +0.81% |
Sep, 2022 | $9.94 | $0.00 | $9.94 | 2,484,812.0 | +0.20% |
Aug, 2022 | $9.90 | $9.87 | $0.0325 | 757,378.0 | +0.30% |
Jul, 2022 | $9.87 | $9.81 | $0.06 | 792,362.0 | +0.51% |
Jun, 2022 | $10.35 | $9.79 | $0.56 | 588,554.0 | +0.10% |
May, 2022 | $9.83 | $9.78 | $0.05 | 664,897.0 | -0.20% |
Apr, 2022 | $9.89 | $9.80 | $0.09 | 219,120.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):