Get the Stockscreener App
2.31
0.43%
-0.010
After Hours:
2.31
KORU Medical Systems Inc Stock (KRMD) Price History
The historical daily chart and data for KORU Medical Systems Inc stock (KRMD), show that the latest closing stock price as of May 06, 2024, is $2.31.
- KORU Medical Systems Inc all-time high stock price is $12.84, occurred on April 22, 2020.
- The lowest KORU Medical Systems Inc stock price recorded was $1.41 on April 16, 2019. Since then, KORU Medical Systems Inc's stock price has risen over 63.83% to $2.31 now.
- The 52-week high stock price for KRMD is $4.295, representing a 85.93% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for KRMD is $1.9783, indicating a -14.36% decrease from the current share price, occurred on February 01, 2024.
- The closing price of KORU Medical Systems Inc (KRMD) stock in the beginning of 2023 was $3.13. The stock closed the year at $3.57, a gain of over 14.06% for the year.
The table below shows more information about KRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.42 | $2.29 | $0.13 | 40,004.0 | -0.43% |
| May 03, 2024 | $2.44 | $2.27 | $0.17 | 50,031.0 | -2.52% |
| May 02, 2024 | $2.48 | $2.27 | $0.21 | 88,045.0 | +5.78% |
| May 01, 2024 | $2.25 | $2.11 | $0.14 | 315,605.0 | +3.69% |
| Apr 30, 2024 | $2.30 | $2.16 | $0.14 | 71,922.0 | -2.69% |
| Apr 29, 2024 | $2.23 | $2.18 | $0.05 | 46,821.0 | +1.83% |
| Apr 26, 2024 | $2.22 | $2.12 | $0.10 | 90,382.0 | +0.00% |
| Apr 25, 2024 | $2.23 | $2.17 | $0.06 | 46,011.0 | -0.45% |
| Apr 24, 2024 | $2.27 | $2.13 | $0.14 | 79,949.0 | +2.80% |
| Apr 23, 2024 | $2.22 | $2.08 | $0.14 | 83,655.0 | +0.47% |
| Apr 22, 2024 | $2.17 | $2.06 | $0.11 | 68,146.0 | +2.40% |
| Apr 19, 2024 | $2.17 | $2.05 | $0.12 | 57,310.0 | +0.97% |
| Apr 18, 2024 | $2.15 | $2.05 | $0.10 | 57,152.0 | -2.83% |
| Apr 17, 2024 | $2.19 | $2.07 | $0.12 | 138,564.0 | -1.40% |
| Apr 16, 2024 | $2.18 | $2.05 | $0.13 | 97,520.0 | +3.37% |
| Apr 15, 2024 | $2.17 | $2.05 | $0.12 | 107,307.0 | +0.00% |
| Apr 12, 2024 | $2.24 | $2.08 | $0.16 | 61,075.0 | -6.73% |
| Apr 11, 2024 | $2.29 | $2.07 | $0.2177 | 94,049.0 | +4.21% |
| Apr 10, 2024 | $2.40 | $2.12 | $0.28 | 62,394.0 | -7.76% |
| Apr 09, 2024 | $2.55 | $2.28 | $0.27 | 66,062.0 | -5.69% |
| Apr 08, 2024 | $2.50 | $2.45 | $0.055 | 37,188.0 | -1.20% |
KORU Medical Systems Inc Stock (KRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KORU Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KORU Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KORU Medical Systems Inc Stock (KRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.48 | $2.11 | $0.37 | 533,689.0 | +6.45% |
| Apr, 2024 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| Mar, 2024 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| Feb, 2024 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| Jan, 2024 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
KORU Medical Systems Inc Stock (KRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| Nov, 2023 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| Oct, 2023 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| Sep, 2023 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| Aug, 2023 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| Jul, 2023 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| Jun, 2023 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| May, 2023 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| Apr, 2023 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| Mar, 2023 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| Feb, 2023 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| Jan, 2023 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
KORU Medical Systems Inc Stock (KRMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.68 | $2.91 | $0.77 | 843,362.0 | +21.02% |
| Nov, 2022 | $2.99 | $2.20 | $0.79 | 942,482.0 | +22.92% |
| Oct, 2022 | $2.49 | $2.13 | $0.36 | 397,637.0 | +7.62% |
| Sep, 2022 | $2.59 | $2.21 | $0.38 | 686,166.0 | -9.72% |
| Aug, 2022 | $2.83 | $2.32 | $0.505 | 530,323.0 | -2.37% |
| Jul, 2022 | $2.98 | $2.32 | $0.66 | 330,049.0 | +0.00% |
| Jun, 2022 | $2.61 | $1.82 | $0.79 | 865,430.0 | +15.53% |
| May, 2022 | $2.85 | $1.90 | $0.95 | 855,181.0 | -17.36% |
| Apr, 2022 | $3.04 | $2.56 | $0.48 | 725,741.0 | -7.34% |
| Mar, 2022 | $3.47 | $2.70 | $0.77 | 971,211.0 | -10.63% |
| Feb, 2022 | $3.30 | $2.64 | $0.66 | 681,545.0 | +6.31% |
| Jan, 2022 | $3.54 | $2.56 | $0.98 | 2,541,810.0 | +0.33% |
1.01%
1.52%
Cap:
|
Volume (24h):