loading

Koru Medical Systems Inc Stock (KRMD) Price History

The historical daily chart and data for Koru Medical Systems Inc stock (KRMD), show that the latest closing stock price as of September 30, 2025, is $3.83.
  • Koru Medical Systems Inc all-time high stock price is $12.84, occurred on April 22, 2020.
  • The lowest Koru Medical Systems Inc stock price recorded was $1.41 on April 16, 2019. Since then, Koru Medical Systems Inc's stock price has risen over 171.63% to $3.83 now.
  • The 52-week high stock price for KRMD is $5.05, representing a 31.85% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for KRMD is $1.86, indicating a -51.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Koru Medical Systems Inc (KRMD) stock in the beginning of 2024 was $3.13. The stock closed the year at $3.57, a gain of over 14.06% for the year.
The table below shows more information about KRMD historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $3.87 $3.74 $0.13 63,888.0 -0.26%
Sep 29, 2025 $3.99 $3.82 $0.1741 86,765.0 -3.03%
Sep 26, 2025 $3.98 $3.90 $0.08 51,087.0 +1.02%
Sep 25, 2025 $3.99 $3.90 $0.09 48,861.0 -0.76%
Sep 24, 2025 $4.10 $3.91 $0.19 55,536.0 -1.99%
Sep 23, 2025 $4.08 $3.99 $0.095 103,446.0 +0.25%
Sep 22, 2025 $4.18 $3.98 $0.2066 83,850.0 -3.37%
Sep 19, 2025 $4.24 $3.88 $0.36 616,459.0 +2.97%
Sep 18, 2025 $4.09 $3.85 $0.24 65,319.0 +2.02%
Sep 17, 2025 $4.08 $3.89 $0.188 48,764.0 -1.49%
Sep 16, 2025 $4.04 $3.89 $0.15 44,289.0 +2.03%
Sep 15, 2025 $3.96 $3.87 $0.087 26,241.0 +0.51%
Sep 12, 2025 $4.06 $3.90 $0.16 53,620.0 -2.49%
Sep 11, 2025 $4.12 $4.00 $0.12 67,725.0 -0.50%
Sep 10, 2025 $4.08 $3.96 $0.115 53,941.0 +0.75%
Sep 09, 2025 $4.08 $3.96 $0.12 54,305.0 -1.72%
Sep 08, 2025 $4.11 $4.04 $0.07 50,680.0 +0.49%
Sep 05, 2025 $4.14 $4.01 $0.135 94,461.0 -0.98%
Sep 04, 2025 $4.11 $4.05 $0.06 65,353.0 +1.49%
Sep 03, 2025 $4.20 $4.03 $0.17 78,403.0 -1.70%

Koru Medical Systems Inc Stock (KRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koru Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koru Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koru Medical Systems Inc Stock (KRMD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.26 $3.74 $0.525 1,965,749.0 -9.24%
Aug, 2025 $4.42 $3.20 $1.22 2,611,386.0 +21.97%
Jul, 2025 $3.83 $2.91 $0.9147 3,132,572.0 -3.35%
Jun, 2025 $3.77 $2.68 $1.09 8,697,830.0 +32.59%
May, 2025 $3.35 $2.62 $0.73 2,843,213.0 -1.82%
Apr, 2025 $2.75 $1.86 $0.89 3,102,231.0 +8.27%
Mar, 2025 $3.52 $2.50 $1.02 3,486,761.0 -26.59%
Feb, 2025 $5.05 $3.29 $1.76 5,334,124.0 -21.18%
Jan, 2025 $4.40 $3.79 $0.61 3,001,243.0 +14.03%

Koru Medical Systems Inc Stock (KRMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.60 $3.53 $1.07 1,942,448.0 -2.26%
Nov, 2024 $4.10 $2.60 $1.50 1,109,435.0 +36.30%
Oct, 2024 $2.92 $2.39 $0.535 960,272.0 +6.96%
Sep, 2024 $2.84 $2.25 $0.59 2,135,665.0 +8.33%
Aug, 2024 $2.72 $2.13 $0.59 1,217,224.0 +8.62%
Jul, 2024 $2.72 $2.22 $0.50 1,499,313.0 -12.45%
Jun, 2024 $3.09 $2.06 $1.02 6,248,459.0 +24.41%
May, 2024 $2.48 $2.08 $0.40 4,711,089.0 -1.84%
Apr, 2024 $2.71 $2.05 $0.6555 2,058,263.0 -8.05%
Mar, 2024 $2.49 $2.04 $0.45 2,528,128.0 +11.32%
Feb, 2024 $2.29 $1.98 $0.3117 1,467,185.0 +1.92%
Jan, 2024 $2.45 $2.05 $0.40 1,691,113.0 -15.27%

Koru Medical Systems Inc Stock (KRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.56 $2.16 $0.40 1,589,758.0 +8.63%
Nov, 2023 $2.41 $2.00 $0.41 1,479,948.0 -0.44%
Oct, 2023 $2.92 $2.22 $0.6999 1,089,262.0 -15.93%
Sep, 2023 $3.12 $2.44 $0.68 1,042,639.0 +3.05%
Aug, 2023 $2.79 $2.20 $0.589 2,237,698.0 +0.77%
Jul, 2023 $3.55 $2.59 $0.96 1,703,492.0 -24.64%
Jun, 2023 $4.29 $3.40 $0.895 6,451,948.0 -5.87%
May, 2023 $4.45 $3.61 $0.84 877,067.0 -18.01%
Apr, 2023 $4.48 $3.90 $0.5846 1,190,732.0 +5.92%
Mar, 2023 $4.34 $3.42 $0.92 869,874.0 +1.20%
Feb, 2023 $4.20 $3.72 $0.48 381,623.0 +4.77%
Jan, 2023 $4.17 $3.40 $0.775 998,840.0 +11.48%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Cap:     |  Volume (24h):