Global X Conscious Companies Etf (KRMA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Conscious Companies Etf Stock (KRMA) Price History

The historical daily chart and data for Global X Conscious Companies Etf stock (KRMA), show that the latest closing stock price as of September 30, 2024, is $39.14.

Global X Conscious Companies Etf all-time high stock price is $39.24, occurred on September 27, 2024.
The lowest Global X Conscious Companies Etf stock price recorded was $14.88 on November 03, 2016. Since then, Global X Conscious Companies Etf's stock price has risen over 163.04% to $39.14 now.
The 52-week high stock price for KRMA is $39.24, representing a 0.25% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for KRMA is $28.57, indicating a -27.01% decrease from the current share price, occurred on October 27, 2023.
The closing price of Global X Conscious Companies Etf (KRMA) stock in the beginning of 2023 was $34.52. The stock closed the year at $27.69, a loss of over -19.79% for the year.

The table below shows more information about KRMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$39.14	$38.94	$0.20	9,938.0	+0.26%
Sep 27, 2024	$39.24	$38.91	$0.3285	6,747.0	+0.08%
Sep 26, 2024	$39.03	$38.92	$0.115	7,855.0	+0.64%
Sep 25, 2024	$38.85	$38.69	$0.16	1,989.0	-0.33%
Sep 24, 2024	$38.89	$38.72	$0.17	4,951.0	+0.21%
Sep 23, 2024	$38.81	$38.72	$0.09	3,913.0	+0.21%
Sep 20, 2024	$38.91	$38.56	$0.35	1,982.0	-0.44%
Sep 19, 2024	$38.95	$38.78	$0.17	1,665.0	+2.05%
Sep 18, 2024	$38.56	$38.12	$0.44	1,655.0	-0.57%
Sep 17, 2024	$38.49	$38.21	$0.28	5,444.0	-0.03%
Sep 16, 2024	$38.35	$38.12	$0.23	6,176.0	+0.31%
Sep 13, 2024	$38.26	$38.16	$0.1018	1,167.0	+0.58%
Sep 12, 2024	$38.01	$37.80	$0.21	3,996.0	+0.74%
Sep 11, 2024	$37.73	$36.94	$0.795	2,092.0	+0.88%
Sep 10, 2024	$37.40	$37.18	$0.219	1,879.0	+0.36%
Sep 09, 2024	$37.34	$37.03	$0.315	1,253,636.0	+0.85%
Sep 06, 2024	$37.45	$36.90	$0.55	266,057.0	-1.52%
Sep 05, 2024	$37.67	$37.36	$0.31	4,001.0	-0.29%
Sep 04, 2024	$37.70	$37.45	$0.25	4,524.0	-0.05%

Global X Conscious Companies Etf Stock (KRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Conscious Companies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Conscious Companies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Conscious Companies Etf Stock (KRMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$39.24	$36.90	$2.34	1,602,179.0	+1.98%
Aug, 2024	$38.52	$34.85	$3.67	113,865.0	+2.05%
Jul, 2024	$38.42	$36.65	$1.77	175,592.0	+1.70%
Jun, 2024	$37.30	$35.83	$1.47	113,562.0	+2.30%
May, 2024	$36.71	$34.55	$2.16	147,210.0	+3.93%
Apr, 2024	$36.30	$34.15	$2.15	1,049,381.0	-3.96%
Mar, 2024	$36.37	$34.98	$1.39	672,004.0	+3.25%
Feb, 2024	$35.09	$33.74	$1.35	140,821.0	+4.19%
Jan, 2024	$34.38	$32.64	$1.74	251,273.0	+0.81%

Global X Conscious Companies Etf Stock (KRMA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.65	$31.82	$1.83	178,120.0	+4.97%
Nov, 2023	$31.87	$29.12	$2.75	748,444.0	+9.27%
Oct, 2023	$30.41	$28.57	$1.84	138,006.0	-2.48%
Sep, 2023	$31.53	$29.49	$2.04	155,931.0	-4.93%
Aug, 2023	$32.08	$30.47	$1.61	242,156.0	-2.27%
Jul, 2023	$32.35	$30.55	$1.80	195,688.0	+3.61%
Jun, 2023	$31.24	$29.64	$1.60	152,307.0	+5.47%
May, 2023	$29.88	$28.91	$0.9693	121,756.0	-1.31%
Apr, 2023	$29.80	$28.96	$0.8439	198,980.0	+1.05%
Mar, 2023	$29.49	$27.60	$1.89	189,010.0	+2.82%
Feb, 2023	$30.31	$28.49	$1.82	163,587.0	-2.35%
Jan, 2023	$29.48	$27.36	$2.12	1,031,876.0	+6.07%

Global X Conscious Companies Etf Stock (KRMA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$29.69	$27.28	$2.41	195,705.0	-6.10%
Nov, 2022	$29.52	$26.47	$3.05	265,087.0	+6.00%
Oct, 2022	$28.03	$25.04	$2.99	438,671.0	+9.06%
Sep, 2022	$29.40	$25.51	$3.89	161,321.0	-9.57%
Aug, 2022	$30.86	$28.18	$2.68	466,238.0	-3.85%
Jul, 2022	$29.40	$26.43	$2.97	224,033.0	+9.81%
Jun, 2022	$29.62	$25.80	$3.82	146,276.0	-8.77%
May, 2022	$30.66	$27.14	$3.52	213,138.0	-0.64%
Apr, 2022	$32.42	$29.40	$3.02	254,283.0	-9.05%
Mar, 2022	$32.82	$29.56	$3.26	2,399,855.0	+4.06%
Feb, 2022	$32.72	$29.14	$3.58	427,032.0	-3.74%
Jan, 2022	$34.64	$30.52	$4.12	2,260,263.0	-6.12%