Global X Conscious Companies Etf (KRMA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Conscious Companies Etf Stock (KRMA) Price History

The historical daily chart and data for Global X Conscious Companies Etf stock (KRMA), show that the latest closing stock price as of April 02, 2026, is $41.87.

Global X Conscious Companies Etf all-time high stock price is $44.99, occurred on December 26, 2025.
The lowest Global X Conscious Companies Etf stock price recorded was $14.88 on November 03, 2016. Since then, Global X Conscious Companies Etf's stock price has risen over 181.39% to $41.87 now.
The 52-week high stock price for KRMA is $44.99, representing a 7.45% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for KRMA is $31.96, indicating a -23.67% decrease from the current share price, occurred on April 07, 2025.
The closing price of Global X Conscious Companies Etf (KRMA) stock in the beginning of 2025 was $34.52. The stock closed the year at $27.69, a loss of over -19.79% for the year.

The table below shows more information about KRMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$41.87	$41.45	$0.4203	3,385.0	+0.11%
Apr 01, 2026	$41.97	$41.64	$0.33	2,399.0	+0.67%
Mar 31, 2026	$41.55	$40.98	$0.5699	3,255.0	+2.81%
Mar 30, 2026	$40.41	$40.41	$0.00	429.0	-0.35%
Mar 27, 2026	$41.02	$40.44	$0.585	4,295.0	-1.95%
Mar 26, 2026	$41.76	$41.34	$0.42	5,737.0	-1.29%
Mar 25, 2026	$41.95	$41.86	$0.0941	810.0	+0.66%
Mar 24, 2026	$41.72	$41.63	$0.0925	587.0	-0.41%
Mar 23, 2026	$42.16	$41.80	$0.3644	1,393.0	+1.25%
Mar 20, 2026	$41.29	$41.29	$0.0041	1,147.0	-1.33%
Mar 19, 2026	$41.88	$41.67	$0.2044	692.0	-0.16%
Mar 18, 2026	$42.18	$41.91	$0.2702	1,147.0	-1.31%
Mar 17, 2026	$42.71	$42.42	$0.29	2,864.0	+0.28%
Mar 16, 2026	$42.40	$42.27	$0.1237	2,515.0	+0.96%
Mar 13, 2026	$41.94	$41.88	$0.0643	225.0	-0.56%
Mar 12, 2026	$42.35	$42.18	$0.1741	6,392.0	-1.42%
Mar 11, 2026	$42.78	$42.61	$0.1734	4,140.0	-0.00%
Mar 10, 2026	$43.22	$42.79	$0.4347	1,924.0	-0.45%
Mar 09, 2026	$43.04	$41.90	$1.14	8,337.0	+0.68%
Mar 06, 2026	$42.78	$42.53	$0.25	1,686.0	-1.29%
Mar 05, 2026	$43.25	$43.02	$0.2297	856.0	-0.40%
Mar 04, 2026	$43.48	$43.11	$0.37	6,108.0	+0.59%
Mar 03, 2026	$43.38	$42.82	$0.5598	3,085.0	-0.86%

Global X Conscious Companies Etf Stock (KRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Conscious Companies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Conscious Companies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Conscious Companies Etf Stock (KRMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.97	$41.45	$0.52	9,169.0	+0.78%
Mar, 2026	$43.61	$40.41	$3.20	64,176.0	-4.37%
Feb, 2026	$44.21	$42.89	$1.32	65,380.0	-0.77%
Jan, 2026	$44.47	$42.84	$1.63	89,859.0	+0.84%

Global X Conscious Companies Etf Stock (KRMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.99	$43.70	$1.29	1,268,439.0	-0.77%
Nov, 2025	$44.24	$41.96	$2.28	132,839.0	-0.44%
Oct, 2025	$44.64	$41.90	$2.74	3,851,886.0	+2.59%
Sep, 2025	$43.29	$41.65	$1.64	1,557,477.0	+2.20%
Aug, 2025	$42.49	$40.38	$2.11	73,857.0	+2.52%
Jul, 2025	$41.71	$40.25	$1.46	76,264.0	+1.99%
Jun, 2025	$40.42	$38.30	$2.12	88,137.0	+4.42%
May, 2025	$39.42	$36.72	$2.70	883,257.0	+5.48%
Apr, 2025	$37.66	$31.96	$5.70	246,138.0	-1.64%
Mar, 2025	$39.43	$36.61	$2.82	116,893.0	-5.67%
Feb, 2025	$40.64	$38.90	$1.74	86,454.0	-1.72%
Jan, 2025	$40.71	$38.35	$2.36	137,553.0	+2.84%

Global X Conscious Companies Etf Stock (KRMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.05	$38.91	$2.14	112,520.0	-3.64%
Nov, 2024	$40.71	$38.70	$2.01	587,267.0	+5.45%
Oct, 2024	$39.69	$38.46	$1.23	119,099.0	-1.51%
Sep, 2024	$39.24	$36.90	$2.34	1,592,241.0	+1.98%
Aug, 2024	$38.52	$34.85	$3.67	113,865.0	+2.05%
Jul, 2024	$38.42	$36.65	$1.77	175,592.0	+1.70%
Jun, 2024	$37.30	$35.83	$1.47	113,562.0	+2.30%
May, 2024	$36.71	$34.55	$2.16	147,210.0	+3.93%
Apr, 2024	$36.30	$34.15	$2.15	1,049,381.0	-3.96%
Mar, 2024	$36.37	$34.98	$1.39	672,004.0	+3.25%
Feb, 2024	$35.09	$33.74	$1.35	140,821.0	+4.19%
Jan, 2024	$34.38	$32.64	$1.74	251,273.0	+0.81%