3.3899
price up icon6.27%   0.1999
after-market After Hours: 3.12 -0.2699 -7.96%
loading

36 Kr Holdings Inc Adr Stock (KRKR) Price History

The historical daily chart and data for 36 Kr Holdings Inc Adr stock (KRKR), show that the latest closing stock price as of December 13, 2024, is $3.3899.
  • 36 Kr Holdings Inc Adr all-time high stock price is $17.64, occurred on October 16, 2023.
  • The lowest 36 Kr Holdings Inc Adr stock price recorded was $0.175 on September 23, 2024. Since then, 36 Kr Holdings Inc Adr's stock price has risen over 1,837% to $3.3899 now.
  • The 52-week high stock price for KRKR is $13.00, representing a 283.49% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for KRKR is $2.76, indicating a -18.58% decrease from the current share price, occurred on December 10, 2024.
  • The closing price of 36 Kr Holdings Inc Adr (KRKR) stock in the beginning of 2023 was $1.08. The stock closed the year at $1.0319, a loss of over -4.45% for the year.
The table below shows more information about KRKR historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $3.59 $3.12 $0.47 23,809.0 +6.27%
Dec 12, 2024 $3.23 $3.06 $0.17 7,410.0 -4.78%
Dec 11, 2024 $3.35 $3.01 $0.34 5,816.0 +8.77%
Dec 10, 2024 $3.20 $2.76 $0.44 144,561.0 -4.94%
Dec 09, 2024 $3.55 $3.17 $0.38 31,744.0 -3.86%
Dec 06, 2024 $3.43 $3.19 $0.24 9,610.0 -2.60%
Dec 05, 2024 $3.82 $3.46 $0.36 5,677.0 -10.13%
Dec 04, 2024 $3.85 $3.69 $0.1637 10,518.0 -1.53%
Dec 03, 2024 $3.91 $3.12 $0.7852 117,158.0 +18.48%
Dec 02, 2024 $3.31 $3.01 $0.30 6,198.0 +8.20%
Nov 29, 2024 $3.05 $2.95 $0.10 1,105.0 +1.67%
Nov 27, 2024 $3.03 $2.96 $0.07 2,034.0 -1.32%
Nov 26, 2024 $3.05 $2.96 $0.09 6,274.0 -1.30%
Nov 25, 2024 $3.18 $3.04 $0.135 2,427.0 -0.65%
Nov 22, 2024 $3.30 $3.04 $0.26 2,392.0 -1.90%
Nov 21, 2024 $3.36 $3.12 $0.24 10,822.0 +1.94%
Nov 20, 2024 $3.38 $3.03 $0.352 7,720.0 -6.34%
Nov 19, 2024 $3.71 $3.03 $0.68 11,789.0 -1.49%
Nov 18, 2024 $3.54 $3.36 $0.18 7,246.0 -4.55%
Nov 15, 2024 $3.82 $3.52 $0.3031 5,402.0 -9.74%
Nov 14, 2024 $3.90 $3.83 $0.07 661.0 +1.83%

36 Kr Holdings Inc Adr Stock (KRKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 36 Kr Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 36 Kr Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

36 Kr Holdings Inc Adr Stock (KRKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.91 $2.76 $1.15 386,310.0 +11.14%
Nov, 2024 $4.37 $2.95 $1.42 121,534.0 -25.25%
Oct, 2024 $6.20 $4.02 $2.18 344,651.7 -30.85%
Sep, 2024 $6.40 $3.50 $2.90 196,354.9 +9.71%
Aug, 2024 $5.60 $4.40 $1.20 65,121.3 +5.24%
Jul, 2024 $6.71 $4.90 $1.81 499,812.3 -22.83%
Jun, 2024 $12.20 $6.42 $5.78 3,895,371.4 -14.00%
May, 2024 $10.00 $6.57 $3.43 41,051.8 +7.03%
Apr, 2024 $7.88 $7.00 $0.88 24,442.8 -4.13%
Mar, 2024 $8.20 $6.68 $1.52 22,937.3 +4.22%
Feb, 2024 $10.79 $6.20 $4.58 65,165.0 -25.00%
Jan, 2024 $12.60 $8.73 $3.87 16,692.7 -14.29%

36 Kr Holdings Inc Adr Stock (KRKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.80 $10.40 $4.40 42,181.5 -21.12%
Nov, 2023 $16.18 $13.20 $2.98 9,589.7 -1.40%
Oct, 2023 $18.60 $14.40 $4.20 23,703.6 -23.35%
Sep, 2023 $20.20 $14.22 $5.98 33,194.7 +23.67%
Aug, 2023 $20.20 $15.00 $5.20 66,152.9 -17.45%
Jul, 2023 $20.80 $16.42 $4.38 39,070.6 +5.76%
Jun, 2023 $20.60 $16.20 $4.40 58,800.6 -11.33%
May, 2023 $22.00 $19.04 $2.96 16,280.7 +0.08%
Apr, 2023 $22.51 $19.20 $3.31 30,502.9 -10.89%
Mar, 2023 $23.60 $19.02 $4.58 36,265.3 -3.51%
Feb, 2023 $29.60 $22.20 $7.40 285,034.1 -3.89%
Jan, 2023 $26.00 $20.40 $5.60 48,670.3 +14.94%

36 Kr Holdings Inc Adr Stock (KRKR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.39 $19.22 $7.17 49,819.6 -7.04%
Nov, 2022 $22.60 $19.02 $3.58 30,502.3 +7.77%
Oct, 2022 $21.00 $17.00 $4.00 78,994.0 +11.04%
Sep, 2022 $27.00 $17.00 $10.00 545,797.9 -15.67%
Aug, 2022 $47.80 $20.60 $27.20 4,415,165.9 -6.78%
Jul, 2022 $24.80 $18.60 $6.20 383,055.8 +13.46%
Jun, 2022 $22.80 $17.60 $5.20 105,158.5 +16.85%
May, 2022 $22.00 $14.00 $8.00 66,612.5 -1.11%
Apr, 2022 $23.80 $16.00 $7.80 22,606.2 -21.05%
Mar, 2022 $27.40 $10.00 $17.40 339,160.3 +26.81%
Feb, 2022 $20.60 $14.51 $6.09 16,982.1 -5.07%
Jan, 2022 $22.80 $14.40 $8.40 47,187.8 -10.24%
advertising_agencies EEX
$4.77
price up icon 0.63%
advertising_agencies ADV
$3.45
price down icon 0.58%
$22.11
price up icon 1.42%
advertising_agencies IAS
$10.58
price down icon 0.38%
$16.47
price up icon 0.18%
$42.57
price down icon 0.19%
Cap:     |  Volume (24h):