loading

Kraken Robotics Inc Stock (KRKNF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $2.09 $1.83 $0.2578 1,923,558.0 +13.79%
Jun 04, 2025 $1.87 $1.72 $0.15 217,231.0 +2.96%
Jun 03, 2025 $1.79 $1.71 $0.0835 150,945.0 +0.94%
Jun 02, 2025 $1.76 $1.71 $0.057 211,544.0 +0.23%
May 30, 2025 $1.80 $1.67 $0.132 396,863.0 +0.86%
May 29, 2025 $1.85 $1.66 $0.19 872,884.0 -6.30%
May 28, 2025 $1.87 $1.80 $0.07 140,859.0 +2.03%
May 27, 2025 $1.86 $1.80 $0.058 229,835.0 +2.25%
May 23, 2025 $1.81 $1.77 $0.0418 162,823.0 -0.11%
May 22, 2025 $1.80 $1.77 $0.03 139,619.0 -0.17%
May 21, 2025 $1.80 $1.75 $0.0475 227,528.0 +2.88%
May 20, 2025 $1.79 $1.64 $0.154 274,786.0 -2.58%
May 19, 2025 $1.80 $1.73 $0.07 93,215.0 +1.77%
May 16, 2025 $1.77 $1.73 $0.04 110,025.0 -0.77%
May 15, 2025 $1.79 $1.65 $0.14 184,605.0 +4.35%
May 14, 2025 $1.71 $1.65 $0.06 272,649.0 +0.00%
May 13, 2025 $1.71 $1.62 $0.09 224,544.0 +1.81%
May 12, 2025 $1.68 $1.63 $0.056 232,264.0 +0.36%
May 09, 2025 $1.71 $1.64 $0.0747 135,605.0 -2.48%

Kraken Robotics Inc Stock (KRKNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraken Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraken Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraken Robotics Inc Stock (KRKNF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.09 $1.71 $0.3818 2,503,278.0 +18.52%
May, 2025 $1.87 $1.62 $0.25 4,888,748.0 -0.85%
Apr, 2025 $1.90 $1.40 $0.50 5,662,237.0 +4.49%
Mar, 2025 $1.88 $1.41 $0.47 5,600,861.0 +7.22%
Feb, 2025 $1.91 $1.46 $0.45 8,388,631.0 -12.71%
Jan, 2025 $2.12 $1.67 $0.45 11,791,881.0 -5.48%

Kraken Robotics Inc Stock (KRKNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.08 $1.59 $0.49 13,443,943.0 +7.44%
Nov, 2024 $1.92 $1.40 $0.52 8,583,049.0 +18.88%
Oct, 2024 $1.53 $1.15 $0.38 7,136,608.0 +10.85%
Sep, 2024 $1.34 $1.02 $0.32 4,809,366.0 +17.27%
Aug, 2024 $1.25 $0.7703 $0.4847 6,462,042.0 +22.22%
Jul, 2024 $0.977 $0.725 $0.252 4,273,499.0 +22.47%
Jun, 2024 $0.76 $0.68 $0.08 3,492,768.0 -0.69%
May, 2024 $0.8349 $0.6893 $0.1456 3,667,652.0 -1.33%
Apr, 2024 $0.85 $0.688 $0.162 2,295,907.0 -6.55%
Mar, 2024 $0.846 $0.71 $0.136 1,980,480.0 +8.45%
Feb, 2024 $0.7661 $0.5305 $0.2356 2,024,037.0 +27.29%
Jan, 2024 $0.6286 $0.4594 $0.1692 2,564,248.0 +17.23%

Kraken Robotics Inc Stock (KRKNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.53 $0.422 $0.108 1,919,659.0 +4.77%
Nov, 2023 $0.4886 $0.3216 $0.1671 1,686,364.0 +35.23%
Oct, 2023 $0.4223 $0.2923 $0.13 1,274,297.0 +14.34%
Sep, 2023 $0.3547 $0.295 $0.0597 674,822.0 -4.57%
Aug, 2023 $0.3525 $0.2591 $0.0934 1,091,723.0 +2.94%
Jul, 2023 $0.38 $0.2899 $0.0901 1,724,818.0 -18.00%
Jun, 2023 $0.4211 $0.34 $0.0811 1,441,874.0 -9.66%
May, 2023 $0.441 $0.3601 $0.0809 1,555,782.0 +4.40%
Apr, 2023 $0.4303 $0.3717 $0.0586 929,191.0 +6.76%
Mar, 2023 $0.472 $0.345 $0.127 1,263,251.0 -16.13%
Feb, 2023 $0.4819 $0.4195 $0.0624 1,073,856.0 -3.43%
Jan, 2023 $0.51 $0.399 $0.111 1,058,435.0 +8.52%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):