Get the Stockscreener App
2.885
2.30%
0.065
KRAKEN ROBOTICS INC Stock (KRKNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.00 | $2.66 | $0.34 | 1,144,777.0 | +2.30% |
| Oct 15, 2026 | $3.08 | $2.79 | $0.29 | 1,048,097.0 | -2.76% |
| Oct 14, 2026 | $3.10 | $2.90 | $0.2002 | 819,271.0 | -7.05% |
| Oct 13, 2026 | $3.16 | $3.02 | $0.142 | 640,404.0 | +0.97% |
| Oct 12, 2026 | $3.26 | $3.07 | $0.1899 | 650,598.0 | -1.85% |
| Oct 09, 2026 | $3.41 | $3.12 | $0.29 | 1,183,499.0 | -5.17% |
| Oct 08, 2026 | $3.55 | $3.13 | $0.42 | 1,410,195.0 | -5.01% |
| Oct 07, 2026 | $3.51 | $3.22 | $0.29 | 1,353,682.0 | +3.71% |
| Oct 06, 2026 | $3.37 | $3.16 | $0.21 | 1,440,420.0 | +5.31% |
| Oct 05, 2026 | $3.20 | $2.96 | $0.24 | 1,080,084.0 | +9.97% |
| Oct 02, 2026 | $3.05 | $2.85 | $0.198 | 1,133,415.0 | -3.30% |
| Oct 01, 2026 | $3.10 | $2.92 | $0.18 | 619,419.0 | -1.94% |
| Sep 30, 2026 | $3.12 | $2.91 | $0.21 | 816,802.0 | +4.39% |
| Sep 29, 2026 | $3.06 | $2.94 | $0.12 | 1,029,769.0 | -2.97% |
| Sep 28, 2026 | $3.29 | $3.02 | $0.272 | 1,319,297.0 | -6.19% |
| Sep 25, 2026 | $3.26 | $3.15 | $0.11 | 573,723.0 | +0.62% |
| Sep 24, 2026 | $3.40 | $3.14 | $0.263 | 920,516.0 | -2.43% |
| Sep 23, 2026 | $3.39 | $3.22 | $0.17 | 1,271,797.0 | +0.00% |
| Sep 22, 2026 | $3.34 | $3.18 | $0.16 | 764,794.0 | +0.30% |
| Sep 21, 2026 | $3.35 | $3.26 | $0.09 | 554,209.0 | +0.31% |
| Sep 18, 2026 | $3.34 | $3.17 | $0.17 | 624,290.0 | -0.15% |
KRAKEN ROBOTICS INC Stock (KRKNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KRAKEN ROBOTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KRAKEN ROBOTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KRAKEN ROBOTICS INC Stock (KRKNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.55 | $2.66 | $0.89 | 12,523,861.0 | -6.00% |
| Sep, 2026 | $3.93 | $2.91 | $1.02 | 16,283,816.0 | -18.59% |
| Aug, 2026 | $4.89 | $3.71 | $1.18 | 17,172,573.0 | -9.16% |
| Jul, 2026 | $4.86 | $4.00 | $0.86 | 21,397,368.0 | -7.78% |
| Jun, 2026 | $6.20 | $4.28 | $1.92 | 26,188,915.0 | -17.61% |
| May, 2026 | $6.03 | $4.66 | $1.37 | 28,205,580.0 | -5.17% |
| Apr, 2026 | $6.84 | $5.47 | $1.37 | 22,753,549.0 | -0.52% |
| Mar, 2026 | $8.13 | $5.35 | $2.78 | 37,464,931.0 | -7.06% |
| Feb, 2026 | $6.52 | $5.18 | $1.34 | 23,052,041.0 | +5.77% |
| Jan, 2026 | $6.81 | $4.75 | $2.06 | 38,177,991.0 | +26.18% |
KRAKEN ROBOTICS INC Stock (KRKNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $3.95 | $0.85 | 16,618,615.0 | +8.61% |
| Nov, 2025 | $4.75 | $3.44 | $1.31 | 29,630,103.0 | -6.04% |
| Oct, 2025 | $5.48 | $3.21 | $2.27 | 59,114,238.0 | +39.82% |
| Sep, 2025 | $3.41 | $3.05 | $0.36 | 1,834,325.0 | +0.00% |
Cap:
|
Volume (24h):