Get the Stockscreener App
6.01
0.84%
0.05
Kraken Robotics Inc Stock (KRKNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.04 | $5.57 | $0.47 | 916,798.0 | +0.84% |
| Apr 01, 2026 | $6.33 | $5.85 | $0.48 | 609,667.0 | +2.94% |
| Mar 31, 2026 | $5.92 | $5.45 | $0.47 | 871,155.0 | +6.33% |
| Mar 30, 2026 | $6.02 | $5.35 | $0.67 | 2,546,438.0 | -8.79% |
| Mar 27, 2026 | $6.15 | $5.80 | $0.35 | 1,296,298.0 | +0.67% |
| Mar 26, 2026 | $6.60 | $5.89 | $0.71 | 1,677,355.0 | -9.04% |
| Mar 25, 2026 | $6.73 | $6.45 | $0.28 | 858,746.0 | -2.12% |
| Mar 24, 2026 | $7.00 | $6.36 | $0.64 | 1,014,349.0 | -1.20% |
| Mar 23, 2026 | $6.79 | $6.48 | $0.3065 | 1,058,159.0 | +4.03% |
| Mar 20, 2026 | $6.98 | $6.36 | $0.62 | 1,205,523.0 | -3.28% |
| Mar 19, 2026 | $7.04 | $6.51 | $0.525 | 1,518,739.0 | -4.33% |
| Mar 18, 2026 | $7.70 | $6.99 | $0.7058 | 1,240,236.0 | -4.84% |
| Mar 17, 2026 | $7.36 | $6.90 | $0.459 | 1,433,231.0 | +4.99% |
| Mar 16, 2026 | $7.28 | $6.56 | $0.719 | 1,594,932.0 | +1.89% |
| Mar 13, 2026 | $7.36 | $6.75 | $0.61 | 1,620,816.0 | -2.82% |
| Mar 12, 2026 | $7.55 | $6.98 | $0.57 | 1,750,598.0 | -3.41% |
| Mar 11, 2026 | $8.13 | $7.21 | $0.9155 | 3,637,101.0 | -3.04% |
| Mar 10, 2026 | $7.69 | $6.60 | $1.09 | 4,202,983.0 | +11.50% |
| Mar 09, 2026 | $6.81 | $6.08 | $0.7349 | 1,322,988.0 | +10.42% |
| Mar 06, 2026 | $6.44 | $6.10 | $0.34 | 1,545,780.0 | -4.71% |
Kraken Robotics Inc Stock (KRKNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraken Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraken Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraken Robotics Inc Stock (KRKNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.33 | $5.57 | $0.76 | 2,454,545.0 | +3.80% |
| Mar, 2026 | $8.13 | $5.35 | $2.78 | 33,867,506.0 | -10.37% |
| Feb, 2026 | $6.52 | $5.18 | $1.34 | 22,353,697.0 | +9.68% |
| Jan, 2026 | $6.81 | $4.75 | $2.06 | 38,177,991.0 | +26.18% |
Kraken Robotics Inc Stock (KRKNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $3.95 | $0.85 | 16,618,615.0 | +8.61% |
| Nov, 2025 | $4.75 | $3.44 | $1.31 | 29,633,462.0 | -6.04% |
| Oct, 2025 | $5.48 | $3.21 | $2.27 | 59,114,238.0 | +39.82% |
| Sep, 2025 | $3.41 | $2.39 | $1.02 | 10,247,941.0 | +32.20% |
| Aug, 2025 | $2.94 | $2.36 | $0.58 | 12,668,417.0 | +0.14% |
| Jul, 2025 | $2.84 | $2.20 | $0.64 | 11,771,028.0 | +9.29% |
| Jun, 2025 | $2.28 | $1.71 | $0.574 | 10,360,571.0 | +28.77% |
| May, 2025 | $1.87 | $1.62 | $0.25 | 4,888,748.0 | -0.85% |
| Apr, 2025 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| Mar, 2025 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| Feb, 2025 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| Jan, 2025 | $2.12 | $1.67 | $0.45 | 11,173,756.0 | -5.48% |
Kraken Robotics Inc Stock (KRKNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| Nov, 2024 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| Oct, 2024 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| Sep, 2024 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| Aug, 2024 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| Jul, 2024 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| Jun, 2024 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| May, 2024 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| Apr, 2024 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| Mar, 2024 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.46% |
| Feb, 2024 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.28% |
| Jan, 2024 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.24% |
0.27%
0.34%
Cap:
|
Volume (24h):