Get the Stockscreener App
4.23
6.42%
-0.29
Kraken Robotics Inc Stock (KRKNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $4.31 | $4.15 | $0.16 | 395,786.0 | -6.42% |
| Aug 14, 2026 | $4.63 | $4.37 | $0.26 | 558,230.0 | -0.66% |
| Aug 13, 2026 | $4.89 | $4.55 | $0.34 | 655,463.0 | -4.29% |
| Aug 12, 2026 | $4.77 | $4.51 | $0.26 | 794,892.0 | +5.64% |
| Aug 11, 2026 | $4.62 | $4.45 | $0.17 | 550,523.0 | +0.00% |
| Aug 10, 2026 | $4.58 | $4.37 | $0.21 | 554,932.0 | +2.51% |
| Aug 07, 2026 | $4.58 | $4.31 | $0.27 | 437,886.0 | +1.15% |
| Aug 06, 2026 | $4.58 | $4.26 | $0.315 | 551,693.0 | -3.56% |
| Aug 05, 2026 | $4.52 | $4.22 | $0.30 | 1,409,403.0 | +5.64% |
| Aug 04, 2026 | $4.38 | $4.21 | $0.17 | 896,829.0 | +2.03% |
| Aug 03, 2026 | $4.23 | $4.15 | $0.08 | 716,846.0 | +0.60% |
| Jul 31, 2026 | $4.25 | $4.05 | $0.20 | 754,641.0 | +0.85% |
| Jul 30, 2026 | $4.25 | $4.02 | $0.232 | 876,358.0 | +2.36% |
| Jul 29, 2026 | $4.27 | $4.00 | $0.27 | 856,713.0 | -5.41% |
| Jul 28, 2026 | $4.40 | $4.05 | $0.3499 | 1,269,376.0 | -2.30% |
Kraken Robotics Inc Stock (KRKNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraken Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraken Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraken Robotics Inc Stock (KRKNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.89 | $4.15 | $0.74 | 7,522,483.0 | +1.93% |
| Jul, 2026 | $4.86 | $4.00 | $0.86 | 21,397,368.0 | -7.78% |
| Jun, 2026 | $6.20 | $4.28 | $1.92 | 26,188,915.0 | -17.61% |
| May, 2026 | $6.03 | $4.66 | $1.37 | 28,217,607.0 | -5.17% |
| Apr, 2026 | $6.84 | $5.47 | $1.37 | 22,753,549.0 | -0.52% |
| Mar, 2026 | $8.13 | $5.35 | $2.78 | 33,867,506.0 | -10.37% |
| Feb, 2026 | $6.52 | $5.18 | $1.34 | 22,353,697.0 | +9.68% |
| Jan, 2026 | $6.81 | $4.75 | $2.06 | 38,177,991.0 | +26.18% |
Kraken Robotics Inc Stock (KRKNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $3.95 | $0.85 | 16,618,615.0 | +8.61% |
| Nov, 2025 | $4.75 | $3.44 | $1.31 | 29,633,462.0 | -6.04% |
| Oct, 2025 | $5.48 | $3.21 | $2.27 | 59,114,238.0 | +39.82% |
| Sep, 2025 | $3.41 | $2.39 | $1.02 | 10,247,941.0 | +32.20% |
| Aug, 2025 | $2.94 | $2.36 | $0.58 | 12,668,417.0 | +0.14% |
| Jul, 2025 | $2.84 | $2.20 | $0.64 | 11,771,028.0 | +9.29% |
| Jun, 2025 | $2.28 | $1.71 | $0.574 | 10,360,571.0 | +28.77% |
| May, 2025 | $1.87 | $1.62 | $0.25 | 4,888,748.0 | -0.85% |
| Apr, 2025 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| Mar, 2025 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| Feb, 2025 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| Jan, 2025 | $2.12 | $1.67 | $0.45 | 11,173,756.0 | -5.48% |
Kraken Robotics Inc Stock (KRKNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| Nov, 2024 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| Oct, 2024 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| Sep, 2024 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| Aug, 2024 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| Jul, 2024 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| Jun, 2024 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| May, 2024 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| Apr, 2024 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| Mar, 2024 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.46% |
| Feb, 2024 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.28% |
| Jan, 2024 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.24% |
0.27%
0.34%
Cap:
|
Volume (24h):