Get the Stockscreener App
1.75
0.77%
-0.0135
Kraken Robotics Inc Stock (KRKNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.77 | $1.73 | $0.04 | 87,525.0 | -0.77% |
| May 15, 2025 | $1.79 | $1.65 | $0.14 | 184,605.0 | +4.35% |
| May 14, 2025 | $1.71 | $1.65 | $0.06 | 272,649.0 | +0.00% |
| May 13, 2025 | $1.71 | $1.62 | $0.09 | 224,544.0 | +1.81% |
| May 12, 2025 | $1.68 | $1.63 | $0.056 | 232,264.0 | +0.36% |
| May 09, 2025 | $1.71 | $1.64 | $0.0747 | 135,605.0 | -2.48% |
| May 08, 2025 | $1.72 | $1.64 | $0.075 | 226,055.0 | +0.36% |
| May 07, 2025 | $1.72 | $1.67 | $0.0465 | 139,788.0 | -0.38% |
| May 06, 2025 | $1.75 | $1.69 | $0.06 | 309,471.0 | -2.22% |
| May 05, 2025 | $1.80 | $1.73 | $0.075 | 144,521.0 | -3.07% |
| May 02, 2025 | $1.81 | $1.78 | $0.03 | 240,087.0 | +0.28% |
| May 01, 2025 | $1.81 | $1.77 | $0.04 | 130,722.0 | +0.85% |
| Apr 30, 2025 | $1.88 | $1.76 | $0.12 | 201,321.0 | -2.22% |
| Apr 29, 2025 | $1.83 | $1.70 | $0.13 | 486,643.0 | +4.90% |
| Apr 28, 2025 | $1.90 | $1.70 | $0.20 | 373,838.0 | -3.06% |
| Apr 25, 2025 | $1.80 | $1.71 | $0.09 | 352,543.0 | +2.30% |
| Apr 24, 2025 | $1.75 | $1.63 | $0.12 | 386,131.0 | +7.41% |
| Apr 23, 2025 | $1.64 | $1.57 | $0.07 | 128,662.0 | +3.18% |
| Apr 22, 2025 | $1.64 | $1.57 | $0.07 | 160,719.0 | -1.88% |
| Apr 21, 2025 | $1.67 | $1.58 | $0.0855 | 189,680.0 | -3.67% |
| Apr 17, 2025 | $1.75 | $1.63 | $0.12 | 132,338.0 | +0.73% |
Kraken Robotics Inc Stock (KRKNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraken Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraken Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraken Robotics Inc Stock (KRKNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.81 | $1.62 | $0.19 | 2,327,836.0 | -1.13% |
| Apr, 2025 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| Mar, 2025 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| Feb, 2025 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| Jan, 2025 | $2.12 | $1.67 | $0.45 | 11,791,881.0 | -5.48% |
Kraken Robotics Inc Stock (KRKNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| Nov, 2024 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| Oct, 2024 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| Sep, 2024 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| Aug, 2024 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| Jul, 2024 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| Jun, 2024 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| May, 2024 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| Apr, 2024 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| Mar, 2024 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.45% |
| Feb, 2024 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.29% |
| Jan, 2024 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.23% |
Kraken Robotics Inc Stock (KRKNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.53 | $0.422 | $0.108 | 1,919,659.0 | +4.77% |
| Nov, 2023 | $0.4886 | $0.3216 | $0.1671 | 1,686,364.0 | +35.23% |
| Oct, 2023 | $0.4223 | $0.2923 | $0.13 | 1,274,297.0 | +14.34% |
| Sep, 2023 | $0.3547 | $0.295 | $0.0597 | 674,822.0 | -4.57% |
| Aug, 2023 | $0.3525 | $0.2591 | $0.0934 | 1,091,723.0 | +2.94% |
| Jul, 2023 | $0.38 | $0.2899 | $0.0901 | 1,724,818.0 | -18.00% |
| Jun, 2023 | $0.4211 | $0.34 | $0.0811 | 1,441,874.0 | -9.66% |
| May, 2023 | $0.441 | $0.3601 | $0.0809 | 1,555,782.0 | +4.40% |
| Apr, 2023 | $0.4303 | $0.3717 | $0.0586 | 929,191.0 | +6.76% |
| Mar, 2023 | $0.472 | $0.345 | $0.127 | 1,263,251.0 | -16.13% |
| Feb, 2023 | $0.4819 | $0.4195 | $0.0624 | 1,073,856.0 | -3.43% |
| Jan, 2023 | $0.51 | $0.399 | $0.111 | 1,058,435.0 | +8.52% |
4.39%
10.85%
Cap:
|
Volume (24h):