Get the Stockscreener App
4.334
7.70%
-0.3615
Kraken Robotics Inc Stock (KRKNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $4.59 | $4.25 | $0.34 | 1,257,709.0 | -7.70% |
| Oct 13, 2025 | $4.71 | $4.20 | $0.51 | 2,587,494.0 | +15.65% |
| Oct 10, 2025 | $4.49 | $3.95 | $0.54 | 2,618,701.0 | -5.80% |
| Oct 09, 2025 | $4.77 | $4.20 | $0.57 | 3,025,132.0 | -4.65% |
| Oct 08, 2025 | $4.64 | $4.26 | $0.38 | 3,624,951.0 | +5.12% |
| Oct 07, 2025 | $4.65 | $4.06 | $0.59 | 4,969,710.0 | +7.23% |
| Oct 06, 2025 | $4.09 | $3.55 | $0.54 | 2,359,274.0 | +13.77% |
| Oct 03, 2025 | $3.59 | $3.40 | $0.194 | 799,972.0 | +3.06% |
| Oct 02, 2025 | $3.44 | $3.21 | $0.23 | 582,154.0 | +3.89% |
| Oct 01, 2025 | $3.34 | $3.21 | $0.13 | 222,334.0 | +0.67% |
| Sep 30, 2025 | $3.41 | $3.25 | $0.16 | 304,588.0 | -2.68% |
| Sep 29, 2025 | $3.40 | $3.30 | $0.10 | 646,327.0 | +1.68% |
| Sep 26, 2025 | $3.34 | $3.08 | $0.26 | 368,489.0 | +0.90% |
| Sep 25, 2025 | $3.32 | $3.05 | $0.27 | 514,921.0 | +2.99% |
| Sep 24, 2025 | $3.31 | $3.15 | $0.16 | 371,029.0 | -0.63% |
| Sep 23, 2025 | $3.37 | $3.18 | $0.19 | 526,696.0 | -3.44% |
| Sep 22, 2025 | $3.35 | $3.23 | $0.125 | 554,360.0 | -0.48% |
| Sep 19, 2025 | $3.37 | $3.08 | $0.29 | 787,626.0 | +8.12% |
| Sep 18, 2025 | $3.18 | $3.05 | $0.126 | 550,675.0 | +0.88% |
| Sep 17, 2025 | $3.07 | $2.97 | $0.096 | 264,813.0 | +2.11% |
| Sep 16, 2025 | $3.20 | $2.96 | $0.24 | 308,465.0 | -1.50% |
Kraken Robotics Inc Stock (KRKNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraken Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRKNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraken Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraken Robotics Inc Stock (KRKNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.77 | $3.21 | $1.56 | 22,047,431.0 | +32.54% |
| Sep, 2025 | $3.41 | $2.39 | $1.02 | 10,247,941.0 | +32.20% |
| Aug, 2025 | $2.94 | $2.36 | $0.58 | 12,668,417.0 | +0.14% |
| Jul, 2025 | $2.84 | $2.20 | $0.64 | 11,771,028.0 | +9.29% |
| Jun, 2025 | $2.28 | $1.71 | $0.574 | 10,360,571.0 | +28.77% |
| May, 2025 | $1.87 | $1.62 | $0.25 | 4,888,748.0 | -0.85% |
| Apr, 2025 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| Mar, 2025 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| Feb, 2025 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| Jan, 2025 | $2.12 | $1.67 | $0.45 | 12,250,971.0 | -5.48% |
Kraken Robotics Inc Stock (KRKNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| Nov, 2024 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| Oct, 2024 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| Sep, 2024 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| Aug, 2024 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| Jul, 2024 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| Jun, 2024 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| May, 2024 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| Apr, 2024 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| Mar, 2024 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.45% |
| Feb, 2024 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.29% |
| Jan, 2024 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.23% |
Kraken Robotics Inc Stock (KRKNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.53 | $0.422 | $0.108 | 1,919,659.0 | +4.77% |
| Nov, 2023 | $0.4886 | $0.3216 | $0.1671 | 1,686,364.0 | +35.23% |
| Oct, 2023 | $0.4223 | $0.2923 | $0.13 | 1,274,297.0 | +14.34% |
| Sep, 2023 | $0.3547 | $0.295 | $0.0597 | 674,822.0 | -4.57% |
| Aug, 2023 | $0.3525 | $0.2591 | $0.0934 | 1,091,723.0 | +2.94% |
| Jul, 2023 | $0.38 | $0.2899 | $0.0901 | 1,724,818.0 | -18.00% |
| Jun, 2023 | $0.4211 | $0.34 | $0.0811 | 1,441,874.0 | -9.66% |
| May, 2023 | $0.441 | $0.3601 | $0.0809 | 1,555,782.0 | +4.40% |
| Apr, 2023 | $0.4303 | $0.3717 | $0.0586 | 929,191.0 | +6.76% |
| Mar, 2023 | $0.472 | $0.345 | $0.127 | 1,263,251.0 | -16.13% |
| Feb, 2023 | $0.4819 | $0.4195 | $0.0624 | 1,073,856.0 | -3.43% |
| Jan, 2023 | $0.51 | $0.399 | $0.111 | 1,058,435.0 | +8.52% |
4.56%
5.71%
Cap:
|
Volume (24h):