Get the Stockscreener App
0.0002
99.99%
-1.4998
King Resources Inc Stock (KRFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.0003 | $0.0001 | $0.0002 | 166,457,995.0 | -99.99% |
| Sep 05, 2025 | $2.00 | $1.50 | $0.50 | 52.01 | +50.00% |
| Sep 04, 2025 | $1.00 | $1.00 | $0.00 | 1.05 | -50.00% |
| Sep 03, 2025 | $2.00 | $1.00 | $1.00 | 23.00 | +100.00% |
| Sep 02, 2025 | $1.00 | $1.00 | $0.00 | 0.25 | -33.33% |
| Aug 28, 2025 | $1.50 | $1.50 | $0.00 | 10.36 | +50.00% |
| Aug 26, 2025 | $2.00 | $1.00 | $1.00 | 20.35 | -50.00% |
| Aug 25, 2025 | $2.00 | $2.00 | $0.00 | 25.00 | +100.00% |
| Aug 21, 2025 | $1.00 | $1.00 | $0.00 | 12.90 | +0.00% |
| Aug 20, 2025 | $2.00 | $1.00 | $1.00 | 2.56 | +0.00% |
| Aug 19, 2025 | $2.00 | $1.00 | $1.00 | 131.8 | -37.50% |
| Aug 18, 2025 | $2.00 | $1.60 | $0.40 | 1.50 | +6.67% |
| Aug 15, 2025 | $1.50 | $1.50 | $0.00 | 5.00 | -6.25% |
| Aug 14, 2025 | $1.60 | $1.00 | $0.60 | 81.03 | -20.00% |
| Aug 13, 2025 | $2.00 | $1.00 | $1.00 | 21.80 | +0.00% |
| Aug 12, 2025 | $2.00 | $1.00 | $1.00 | 10.05 | +0.00% |
King Resources Inc Stock (KRFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of King Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of King Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
King Resources Inc Stock (KRFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.00 | $0.0001 | $3.00 | 166,474,717.1 | -99.99% |
| Aug, 2025 | $2.00 | $1.00 | $1.00 | 357.0 | +0.00% |
| Jul, 2025 | $2.00 | $1.00 | $1.00 | 2,135.1 | +50.00% |
| Jun, 2025 | $2.00 | $1.00 | $1.00 | 2,308.5 | +0.00% |
| May, 2025 | $2.00 | $1.00 | $1.00 | 871.5 | -33.33% |
| Apr, 2025 | $2.00 | $1.00 | $1.00 | 2,512.4 | -25.00% |
| Mar, 2025 | $2.00 | $1.00 | $1.00 | 3,762.0 | +100.00% |
| Feb, 2025 | $2.00 | $1.00 | $1.00 | 7,558.4 | -50.00% |
| Jan, 2025 | $3.00 | $0.0002 | $3.00 | 5,006,410.2 | +0.00% |
King Resources Inc Stock (KRFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $0.0001 | $3.00 | 1,065,107.5 | +0.00% |
| Nov, 2024 | $2.00 | $1.00 | $1.00 | 619.7 | +0.00% |
| Oct, 2024 | $2.00 | $0.0002 | $2.00 | 3,128.3 | +0.00% |
| Sep, 2024 | $2.50 | $1.00 | $1.50 | 15,585.3 | +0.00% |
| Aug, 2024 | $2.00 | $1.00 | $1.00 | 2,282.1 | +25.00% |
| Jul, 2024 | $2.00 | $1.00 | $1.00 | 1,503.2 | +60.00% |
| Jun, 2024 | $3.00 | $1.00 | $2.00 | 8,412.4 | -50.00% |
| May, 2024 | $3.00 | $1.00 | $2.00 | 39,215.7 | -20.00% |
| Apr, 2024 | $5.00 | $2.00 | $3.00 | 59,464.8 | +0.00% |
| Mar, 2024 | $5.00 | $2.00 | $3.00 | 20,857.1 | -37.50% |
| Feb, 2024 | $6.00 | $4.00 | $2.00 | 2,391.0 | -20.00% |
| Jan, 2024 | $7.00 | $3.00 | $4.00 | 5,043.3 | +1.14M% |
King Resources Inc Stock (KRFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 46,018,492.0 | -12.00% |
| Nov, 2023 | $0.0009 | $0.0003 | $0.0006 | 237,354,500.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 16,783,562.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 81,920,444.0 | +33.33% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 4,332,306.0 | -40.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 26,547,912.0 | +11.11% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 61,803,387.0 | +12.50% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 82,600,475.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 20,372,534.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 14,851,815.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 24,367,467.0 | -23.08% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,029,816.0 | +18.18% |
12.52%
0.34%
Cap:
|
Volume (24h):