Get the Stockscreener App
0.0003
0.00%
+0.00
King Resources Inc Stock (KRFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0003 | $0.00025 | $0.00 | 1,024,000.0 | +0.00% |
| May 16, 2024 | $0.0003 | $0.0002 | $0.00 | 1,855,100.0 | +50.00% |
| May 15, 2024 | $0.00026 | $0.0002 | $0.00 | 609,999.0 | -33.33% |
| May 14, 2024 | $0.0003 | $0.0003 | $0.00 | 1,050,000.0 | +50.00% |
| May 13, 2024 | $0.0003 | $0.0002 | $0.00 | 6,527,731.0 | +0.00% |
| May 10, 2024 | $0.0003 | $0.0002 | $0.00 | 1,194,333.0 | +0.00% |
| May 09, 2024 | $0.0002 | $0.0002 | $0.00 | 55,000.0 | -33.33% |
| May 08, 2024 | $0.0003 | $0.0003 | $0.00 | 430,000.0 | +0.00% |
| May 06, 2024 | $0.0003 | $0.0002 | $0.00 | 3,738,999.0 | +0.00% |
| May 03, 2024 | $0.0003 | $0.00025 | $0.00 | 603,333.0 | +20.00% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 45,488,928.0 | +25.00% |
| May 01, 2024 | $0.0003 | $0.0002 | $0.00 | 7,399,979.0 | -20.00% |
| Apr 30, 2024 | $0.0003 | $0.00025 | $0.00 | 20,000.0 | -16.67% |
| Apr 29, 2024 | $0.0003 | $0.0002 | $0.00 | 17,991,008.0 | +0.00% |
| Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 50,540,576.0 | +50.00% |
| Apr 25, 2024 | $0.0002 | $0.0002 | $0.00 | 4,966,687.0 | -20.00% |
| Apr 24, 2024 | $0.00025 | $0.0002 | $0.00 | 3,350,000.0 | -16.67% |
| Apr 23, 2024 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 22, 2024 | $0.0003 | $0.0002 | $0.00 | 105,000.0 | +20.00% |
| Apr 19, 2024 | $0.0003 | $0.0002 | $0.00 | 3,717,300.0 | +0.00% |
King Resources Inc Stock (KRFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of King Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of King Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
King Resources Inc Stock (KRFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0002 | $0.00 | 71,001,402.0 | +20.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 594,647,509.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 208,571,106.0 | -37.50% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 23,910,286.0 | -20.00% |
| Jan, 2024 | $0.0007 | $0.0003 | $0.0004 | 50,432,507.0 | +13.64% |
King Resources Inc Stock (KRFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 46,018,492.0 | -12.00% |
| Nov, 2023 | $0.0009 | $0.0003 | $0.0006 | 237,354,500.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 16,783,562.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 81,920,444.0 | +33.33% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 4,332,306.0 | -40.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 26,547,912.0 | +11.11% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 61,803,387.0 | +12.50% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 82,600,475.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 20,372,534.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 14,851,815.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 24,367,467.0 | -23.08% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,029,816.0 | +18.18% |
King Resources Inc Stock (KRFG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0004 | $0.0005 | 75,234,972.0 | -31.25% |
| Nov, 2022 | $0.001 | $0.0007 | $0.0003 | 23,498,747.0 | -5.88% |
| Oct, 2022 | $0.001 | $0.0007 | $0.0003 | 30,723,833.0 | -5.56% |
| Sep, 2022 | $0.0013 | $0.0009 | $0.0004 | 78,324,203.0 | -18.18% |
| Aug, 2022 | $0.0017 | $0.0011 | $0.0006 | 170,575,304.0 | -21.43% |
| Jul, 2022 | $0.0015 | $0.0013 | $0.0002 | 42,473,415.0 | +16.67% |
| May, 2022 | $0.0014 | $0.0011 | $0.0003 | 5,347,250.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):