Get the Stockscreener App
0.75
578.93%
0.6395
King Resources Inc Stock (KRFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
King Resources Inc Stock (KRFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of King Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of King Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
King Resources Inc Stock (KRFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.82 | $0.15 | $0.67 | 23,159.0 | +578.93% |
| Nov, 2025 | $0.144 | $0.0821 | $0.0619 | 17,699.0 | -15.02% |
| Oct, 2025 | $0.16 | $0.06 | $0.10 | 216,147.0 | -93.50% |
| Sep, 2025 | $3.00 | $1.00 | $2.00 | 33,420.0 | +33.33% |
| Aug, 2025 | $2.00 | $1.00 | $1.00 | 357.0 | +0.00% |
| Jul, 2025 | $2.00 | $1.00 | $1.00 | 2,135.1 | +50.00% |
| Jun, 2025 | $2.00 | $1.00 | $1.00 | 2,308.5 | +0.00% |
| May, 2025 | $2.00 | $1.00 | $1.00 | 871.5 | -33.33% |
| Apr, 2025 | $2.00 | $1.00 | $1.00 | 2,512.4 | -25.00% |
| Mar, 2025 | $2.00 | $1.00 | $1.00 | 3,762.0 | +100.00% |
| Feb, 2025 | $2.00 | $1.00 | $1.00 | 7,558.4 | -50.00% |
| Jan, 2025 | $3.00 | $0.0002 | $3.00 | 5,006,410.2 | +0.00% |
King Resources Inc Stock (KRFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $0.0001 | $3.00 | 1,065,107.5 | +0.00% |
| Nov, 2024 | $2.00 | $1.00 | $1.00 | 619.7 | +0.00% |
| Oct, 2024 | $2.00 | $0.0002 | $2.00 | 3,128.3 | +0.00% |
| Sep, 2024 | $2.50 | $1.00 | $1.50 | 15,585.3 | +0.00% |
| Aug, 2024 | $2.00 | $1.00 | $1.00 | 2,282.1 | +25.00% |
| Jul, 2024 | $2.00 | $1.00 | $1.00 | 1,503.2 | +60.00% |
| Jun, 2024 | $3.00 | $1.00 | $2.00 | 8,412.4 | -50.00% |
| May, 2024 | $3.00 | $1.00 | $2.00 | 39,215.7 | -20.00% |
| Apr, 2024 | $5.00 | $2.00 | $3.00 | 59,464.8 | +0.00% |
| Mar, 2024 | $5.00 | $2.00 | $3.00 | 20,857.1 | -37.50% |
| Feb, 2024 | $6.00 | $4.00 | $2.00 | 2,391.0 | -20.00% |
| Jan, 2024 | $7.00 | $3.00 | $4.00 | 5,043.3 | +1.14M% |
King Resources Inc Stock (KRFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 46,018,492.0 | -12.00% |
| Nov, 2023 | $0.0009 | $0.0003 | $0.0006 | 237,354,500.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 16,783,562.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 81,920,444.0 | +33.33% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 4,332,306.0 | -40.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 26,547,912.0 | +11.11% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 61,803,387.0 | +12.50% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 82,600,475.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 20,372,534.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 14,851,815.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 24,367,467.0 | -23.08% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,029,816.0 | +18.18% |
5.71%
0.34%
Cap:
|
Volume (24h):