loading

Kkr Real Estate Finance Trust Inc Stock (KREF) Price History

The historical daily chart and data for Kkr Real Estate Finance Trust Inc stock (KREF), show that the latest closing stock price as of July 01, 2025, is $8.7986.
  • Kkr Real Estate Finance Trust Inc all-time high stock price is $23.99, occurred on May 24, 2017.
  • The lowest Kkr Real Estate Finance Trust Inc stock price recorded was $6.84 on March 18, 2020. Since then, Kkr Real Estate Finance Trust Inc's stock price has risen over 28.63% to $8.7986 now.
  • The 52-week high stock price for KREF is $12.95, representing a 47.18% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for KREF is $8.28, indicating a -5.89% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Kkr Real Estate Finance Trust Inc (KREF) stock in the beginning of 2024 was $21.23. The stock closed the year at $13.96, a loss of over -34.24% for the year.
The table below shows more information about KREF historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $8.82 $8.63 $0.19 222,059.0 +0.34%
Jun 30, 2025 $8.92 $8.67 $0.25 900,577.0 -2.66%
Jun 27, 2025 $9.10 $8.91 $0.185 1,276,300.0 -0.55%
Jun 26, 2025 $9.07 $8.95 $0.12 920,443.0 +0.44%
Jun 25, 2025 $9.21 $9.00 $0.205 681,263.0 -1.74%
Jun 24, 2025 $9.30 $9.09 $0.2051 1,050,835.0 -0.11%
Jun 23, 2025 $9.26 $9.03 $0.23 1,056,040.0 -0.43%
Jun 20, 2025 $9.34 $9.20 $0.14 1,446,542.0 -0.22%
Jun 18, 2025 $9.30 $9.09 $0.21 835,995.0 +1.76%
Jun 17, 2025 $9.29 $9.07 $0.215 936,723.0 -1.09%
Jun 16, 2025 $9.35 $9.17 $0.18 583,665.0 +0.00%
Jun 13, 2025 $9.48 $9.19 $0.295 697,129.0 -3.47%
Jun 12, 2025 $9.54 $9.44 $0.105 361,645.0 +0.21%
Jun 11, 2025 $9.55 $9.44 $0.115 392,327.0 +1.17%
Jun 10, 2025 $9.44 $9.31 $0.125 430,070.0 +0.86%
Jun 09, 2025 $9.39 $9.25 $0.145 481,725.0 +1.20%
Jun 06, 2025 $9.21 $9.08 $0.13 421,753.0 +2.00%
Jun 05, 2025 $9.08 $8.97 $0.11 581,029.0 +0.45%
Jun 04, 2025 $9.03 $8.91 $0.115 458,130.0 -0.22%
Jun 03, 2025 $9.04 $8.78 $0.2599 563,463.0 +2.16%

Kkr Real Estate Finance Trust Inc Stock (KREF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kkr Real Estate Finance Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kkr Real Estate Finance Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kkr Real Estate Finance Trust Inc Stock (KREF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.55 $8.63 $0.925 15,213,225.0 -1.46%
May, 2025 $9.68 $8.71 $0.965 11,317,245.0 -3.46%
Apr, 2025 $10.89 $8.28 $2.61 15,340,074.0 -14.35%
Mar, 2025 $11.53 $10.54 $0.99 9,030,276.0 -2.61%
Feb, 2025 $11.42 $9.80 $1.62 8,340,424.0 +11.12%
Jan, 2025 $10.64 $9.71 $0.93 8,362,522.0 -1.19%

Kkr Real Estate Finance Trust Inc Stock (KREF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.74 $10.11 $1.63 9,613,549.0 -12.81%
Nov, 2024 $12.33 $11.21 $1.12 8,822,142.0 +0.35%
Oct, 2024 $12.32 $11.11 $1.21 8,215,399.0 -6.15%
Sep, 2024 $12.95 $11.42 $1.53 10,560,483.0 +3.52%
Aug, 2024 $11.98 $10.28 $1.70 10,600,585.0 +3.92%
Jul, 2024 $11.79 $8.71 $3.08 13,469,313.0 +26.85%
Jun, 2024 $9.56 $8.90 $0.6641 7,426,124.0 -4.33%
May, 2024 $9.98 $9.11 $0.87 9,632,982.0 +0.53%
Apr, 2024 $10.21 $9.36 $0.85 11,271,584.0 -6.46%
Mar, 2024 $10.39 $9.61 $0.78 9,753,834.0 +3.18%
Feb, 2024 $12.34 $9.09 $3.25 21,037,440.0 -20.34%
Jan, 2024 $13.33 $12.17 $1.16 7,407,349.0 -7.48%

Kkr Real Estate Finance Trust Inc Stock (KREF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.12 $12.19 $1.93 11,362,926.0 +5.33%
Nov, 2023 $12.58 $10.33 $2.25 7,462,150.0 +20.31%
Oct, 2023 $11.80 $10.00 $1.80 13,292,444.0 -12.05%
Sep, 2023 $12.92 $11.54 $1.38 7,606,415.0 -5.12%
Aug, 2023 $12.61 $11.11 $1.50 7,183,737.0 +0.40%
Jul, 2023 $13.15 $11.58 $1.57 8,458,079.0 +2.38%
Jun, 2023 $12.58 $11.01 $1.57 9,353,169.0 +8.37%
May, 2023 $11.56 $9.94 $1.62 10,268,246.0 +4.56%
Apr, 2023 $11.68 $10.14 $1.54 10,794,587.0 -5.71%
Mar, 2023 $14.40 $10.10 $4.30 16,227,204.0 -21.45%
Feb, 2023 $16.44 $14.45 $2.00 7,913,104.0 -8.98%
Jan, 2023 $15.94 $14.00 $1.94 6,596,743.0 +14.11%
reit_mortgage DX
$12.24
price up icon 0.16%
reit_mortgage ARR
$16.84
price up icon 0.21%
$10.89
price up icon 1.35%
reit_mortgage ARI
$9.815
price up icon 1.34%
reit_mortgage ABR
$10.94
price up icon 2.29%
$19.52
price up icon 1.50%
Cap:     |  Volume (24h):