Get the Stockscreener App
0.0001
0.00%
0.00
KonaRed Corp Stock (KRED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0001 | $0.0001 | $0.00 | 550.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 9,500.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 9,933.0 | +0.00% |
KonaRed Corp Stock (KRED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KonaRed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KonaRed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
KonaRed Corp Stock (KRED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 550.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 100,949.0 | +9,900% |
| Apr, 2025 | $0.0401 | $0.00 | $0.0401 | 2,241,593.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 49,000.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 73,750.0 | +0.00% |
KonaRed Corp Stock (KRED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 634,776.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 23,490.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 7,048.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 5,300.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 600.0 | +9,900% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,800.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 17,600.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 36,335.0 | +0.00% |
KonaRed Corp Stock (KRED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 318,120.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 8,280.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 958,358.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 226,186.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 613,501.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 39,857.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0001 | $0.0012 | 262,958.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 101,960.0 | +9,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 56,650.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 115,334.0 | -99.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 204,134.0 | +9,900% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 22,175.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):