Get the Stockscreener App
10.03
0.10%
-0.010
Krakacquisition Corp Stock (KRAQU) Price History
The historical daily chart and data for Krakacquisition Corp stock (KRAQU), show that the latest closing stock price as of April 16, 2026, is $10.03.
- Krakacquisition Corp all-time high stock price is $10.20, occurred on February 03, 2026.
- The lowest Krakacquisition Corp stock price recorded was $0.00 on April 10, 2026. Since then, Krakacquisition Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for KRAQU is $10.20, representing a 1.69% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for KRAQU is $10.01, indicating a -0.20% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about KRAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $10.04 | $10.03 | $0.010 | 2,425.0 | -0.10% |
| Apr 15, 2026 | $10.04 | $10.04 | $0.00 | 171.0 | +0.20% |
| Apr 14, 2026 | $10.04 | $10.02 | $0.0234 | 4,719.0 | +0.10% |
| Apr 13, 2026 | $10.02 | $10.01 | $0.0106 | 8,059.0 | +0.00% |
| Apr 09, 2026 | $10.04 | $10.01 | $0.03 | 621.0 | -0.10% |
| Apr 08, 2026 | $10.03 | $10.02 | $0.010 | 4,701.0 | +0.00% |
| Apr 07, 2026 | $10.04 | $10.01 | $0.03 | 5,617.0 | -0.11% |
| Apr 06, 2026 | $10.05 | $10.02 | $0.0351 | 9,954.0 | +0.21% |
| Apr 02, 2026 | $10.04 | $10.01 | $0.0279 | 301,054.0 | -0.28% |
| Apr 01, 2026 | $10.04 | $10.03 | $0.0079 | 3,420.0 | +0.28% |
| Mar 31, 2026 | $10.01 | $10.01 | $0.00 | 657.0 | -0.10% |
| Mar 30, 2026 | $10.02 | $10.02 | $0.00 | 1,021.0 | -0.10% |
| Mar 27, 2026 | $10.04 | $10.03 | $0.010 | 56,454.0 | +0.00% |
| Mar 26, 2026 | $10.07 | $10.03 | $0.04 | 115,118.0 | -0.20% |
| Mar 25, 2026 | $10.08 | $10.05 | $0.03 | 7,835.0 | -0.10% |
| Mar 24, 2026 | $10.07 | $10.05 | $0.02 | 15,182.0 | -0.10% |
| Mar 23, 2026 | $10.08 | $10.05 | $0.03 | 14,848.0 | +0.05% |
| Mar 20, 2026 | $10.08 | $10.05 | $0.03 | 53,805.0 | -0.02% |
| Mar 19, 2026 | $10.08 | $10.06 | $0.015 | 16,387.0 | -0.08% |
| Mar 18, 2026 | $10.08 | $10.07 | $0.011 | 28,182.0 | +0.05% |
Krakacquisition Corp Stock (KRAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krakacquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krakacquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krakacquisition Corp Stock (KRAQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.05 | $10.01 | $0.045 | 343,166.0 | +0.20% |
| Mar, 2026 | $10.08 | $10.01 | $0.07 | 618,834.0 | -0.60% |
| Feb, 2026 | $10.20 | $10.04 | $0.16 | 2,327,024.0 | -0.64% |
| Jan, 2026 | $10.16 | $10.11 | $0.05 | 419,184.0 | +0.00% |
0.50%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):