Get the Stockscreener App
10.05
0.15%
0.015
After Hours:
10.06
0.005
+0.05%
Krakacquisition Corp Stock (KRAQU) Price History
The historical daily chart and data for Krakacquisition Corp stock (KRAQU), show that the latest closing stock price as of March 10, 2026, is $10.05.
- Krakacquisition Corp all-time high stock price is $10.20, occurred on February 03, 2026.
- The lowest Krakacquisition Corp stock price recorded was $10.03 on March 03, 2026. Since then, Krakacquisition Corp's stock price has risen over 0.25% to $10.05 now.
- The 52-week high stock price for KRAQU is $10.20, representing a 1.44% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for KRAQU is $10.03, indicating a -0.25% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about KRAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $10.06 | $10.04 | $0.015 | 10,912.0 | +0.15% |
| Mar 09, 2026 | $10.04 | $10.04 | $0.00 | 430.0 | +0.00% |
| Mar 06, 2026 | $10.04 | $10.04 | $0.00 | 890.0 | +0.00% |
| Mar 05, 2026 | $10.06 | $10.04 | $0.019 | 17,044.0 | -0.10% |
| Mar 04, 2026 | $10.05 | $10.05 | $0.0051 | 1,511.0 | +0.00% |
| Mar 03, 2026 | $10.05 | $10.03 | $0.02 | 111,925.0 | -0.20% |
| Mar 02, 2026 | $10.07 | $10.06 | $0.010 | 4,578.0 | +0.00% |
| Feb 27, 2026 | $10.07 | $10.06 | $0.005 | 276.0 | +0.20% |
| Feb 26, 2026 | $10.06 | $10.05 | $0.010 | 95,316.0 | +0.00% |
| Feb 25, 2026 | $10.07 | $10.05 | $0.02 | 119,981.0 | -0.10% |
| Feb 24, 2026 | $10.06 | $10.04 | $0.02 | 188,257.0 | -0.10% |
| Feb 23, 2026 | $10.07 | $10.05 | $0.02 | 2,811.0 | -0.10% |
| Feb 20, 2026 | $10.08 | $10.06 | $0.02 | 1,982.0 | +0.20% |
| Feb 19, 2026 | $10.07 | $10.06 | $0.010 | 13,686.0 | -0.15% |
| Feb 18, 2026 | $10.10 | $10.07 | $0.029 | 1,688.0 | -0.05% |
| Feb 17, 2026 | $10.08 | $10.07 | $0.005 | 20,363.0 | +0.00% |
| Feb 13, 2026 | $10.08 | $10.08 | $0.00 | 223.0 | -0.10% |
| Feb 12, 2026 | $10.10 | $10.08 | $0.02 | 438,200.0 | +0.00% |
| Feb 11, 2026 | $10.15 | $10.09 | $0.06 | 582,152.0 | -0.30% |
| Feb 10, 2026 | $10.13 | $10.10 | $0.03 | 58,061.0 | +0.20% |
Krakacquisition Corp Stock (KRAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krakacquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krakacquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krakacquisition Corp Stock (KRAQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.07 | $10.03 | $0.04 | 158,202.0 | -0.15% |
| Feb, 2026 | $10.20 | $10.04 | $0.16 | 2,327,024.0 | -0.64% |
| Jan, 2026 | $10.16 | $10.11 | $0.05 | 419,184.0 | +0.00% |
0.00%
9.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):