Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 20, 2025 expiration date, the KR stock option chain has a total of 5,022 contracts, with 2,184 call options and 2,838 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,502 contracts.
August 15, 2025 : 416 contracts.
September 19, 2025 : 508 contracts.
October 17, 2025 : 137 contracts.
January 16, 2026 : 237 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
66.00	1.70	0.04	+2.41%	480
67.00	1.21	0.19	+18.63%	320
71.00	0.23	0.01	+4.55%	290
65.00	2.32	0.36	+18.37%	236
70.00	0.36	0.03	+9.09%	182
69.00	0.53	0.05	+10.42%	146
72.00	0.18	0.03	+20.00%	126

KR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
66.00	1.52	-0.49	-24.38%	459
62.50	0.42	-0.20	-32.26%	445
64.00	0.77	-0.30	-28.04%	308
65.00	1.18	-0.30	-20.27%	287
61.00	0.20	-0.13	-39.39%	257
57.00	0.02	-0.38	-95.00%	164
62.00	0.35	-0.16	-31.37%	150

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	2,838
Call Volume Total	2,184
Put/Call Ratio (PCR)	1.30

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$66.00

SFM

$160.55

1.67%

ACI

$21.52

1.41%

WMK

$74.55

0.92%

$12.95

4.99%

IMKTA

$61.25

1.16%