1.36% 0.92

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the April 24, 2026 expiration date, the KR stock option chain has a total of 7,606 contracts, with 7,244 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 673 contracts.
July 17, 2026 : 486 contracts.
September 18, 2026 : 90 contracts.
October 16, 2026 : 51 contracts.
December 18, 2026 : 25 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
71.00	0.16	0.07	+77.78%	6,247
69.00	0.64	0.28	+77.78%	410
70.00	0.38	0.10	+35.71%	332
67.00	2.20	0.68	+44.74%	126
68.00	1.18	0.44	+59.46%	46
63.00	5.80	0.98	+20.33%	23
57.00	11.00	0.45	+4.27%	20

KR Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
69.00	0.88	-0.80	-47.62%	119
67.00	0.24	-0.18	-42.86%	112
56.00	0.01	-0.04	-80.00%	51
66.00	0.12	-0.16	-57.14%	27
70.00	1.64	-0.54	-24.77%	17
68.00	0.52	-0.47	-47.47%	16
65.00	0.12	0.00	-	7