Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the February 20, 2026 expiration date, the KR stock option chain has a total of 939 contracts, with 559 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 397 contracts.
March 06, 2026 : 69 contracts.
March 13, 2026 : 22 contracts.
March 20, 2026 : 325 contracts.
March 27, 2026 : 0 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
72.00	0.24	-0.39	-61.90%	290
70.00	0.90	-0.61	-40.40%	74
73.00	0.20	-0.13	-39.39%	45
71.00	0.40	-0.60	-60.00%	39
74.00	0.07	-0.19	-73.08%	36
75.00	0.06	-0.09	-60.00%	30
72.50	0.12	-0.28	-70.00%	16

KR Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	0.89	0.23	+34.85%	109
69.00	0.55	0.16	+41.03%	79
58.00	0.05	-0.06	-54.55%	38
61.00	0.02	-0.03	-60.00%	38
62.00	0.01	-0.06	-85.71%	22
67.00	0.16	0.00	-	17
60.00	0.02	-0.02	-50.00%	15

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	380
Call Volume Total	559
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.00

ACI

$18.47

0.54%

SFM

$67.56

2.03%

WMK

$72.92

2.09%

IMKTA

$86.32

3.38%

$10.04

2.33%