Get the Stockscreener App
57.24
1.57%
0.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kroger Co Stock (KR) Option Chain
For the July 17, 2026 expiration date, the KR stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,568 contracts.
- October 16, 2026 : 147 contracts.
- December 18, 2026 : 367 contracts.
- January 15, 2027 : 320 contracts.
- March 19, 2027 : 11 contracts.
Kroger Co (KR) Most Active Options & Calendar
KR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
16.85 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
14.13 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
|
55.00
|
2.87 | 0.00 | - | - |
|
57.50
|
1.45 | 0.00 | - | - |
|
60.00
|
0.65 | 0.00 | - | - |
KR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.11 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
|
52.50
|
0.45 | 0.00 | - | - |
|
55.00
|
1.00 | 0.00 | - | - |
|
57.50
|
2.06 | 0.00 | - | - |
|
60.00
|
3.76 | 0.00 | - | - |
Kroger Co Stock (KR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.17%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):