71.55
price up icon9.49%   6.0324
 
loading

Kroger Co Stock (KR) Option Chain

For the July 18, 2025 expiration date, the KR stock option chain has a total of 5,160 contracts, with 3,095 call options and 2,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 199 contracts.
  • September 19, 2025 : 395 contracts.
  • October 17, 2025 : 54 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 9 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 70.00 3.25 2.48 +322.08% 926
favorite 75.00 0.89 0.70 +368.42% 761
favorite 72.50 1.76 1.37 +351.28% 480
favorite 65.00 7.25 4.57 +170.52% 412
favorite 67.50 5.45 3.96 +265.77% 252
favorite 77.50 0.48 0.38 +380.00% 99
favorite 80.00 0.26 0.10 +62.50% 72

KR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
65.00
0.35 -1.71 -83.01% 839
favorite
72.50
2.35 -4.85 -67.36% 516
favorite
70.00
1.28 -3.74 -74.50% 170
favorite
60.00
0.18 -0.36 -66.67% 129
favorite
62.50
0.18 -0.94 -83.93% 123
favorite
67.50
0.58 -2.77 -82.69% 112
favorite
55.00
0.04 -0.11 -73.33% 104

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total 2,065
Call Volume Total 3,095
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $70.00
grocery_stores SFM
$166.01
price up icon 1.96%
grocery_stores ACI
$21.33
price up icon 0.05%
grocery_stores WMK
$74.68
price up icon 1.52%
grocery_stores GO
$13.48
price up icon 1.72%
$61.98
price up icon 0.90%
Cap:     |  Volume (24h):