1.04% 0.67

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the February 28, 2025 expiration date, the KR stock option chain has a total of 18,085 contracts, with 17,431 call options and 654 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 575 contracts.
March 14, 2025 : 112 contracts.
March 21, 2025 : 1,407 contracts.
March 28, 2025 : 143 contracts.
April 04, 2025 : 17 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
65.00	0.83	0.36	+76.60%	14,966
64.00	1.60	0.45	+39.13%	1,703
66.00	0.40	0.15	+60.00%	413
67.00	0.17	0.05	+41.67%	287
63.00	2.28	-0.49	-17.69%	34
68.00	0.07	-0.08	-53.33%	14
62.00	3.11	-0.44	-12.39%	10

KR Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
64.00	0.35	-0.21	-37.50%	187
63.00	0.16	-0.15	-48.39%	185
62.00	0.06	-0.08	-57.14%	118
65.00	0.66	-0.45	-40.54%	65
66.00	1.13	-0.59	-34.30%	63
61.00	0.06	-0.02	-25.00%	18
67.00	2.02	-0.48	-19.20%	17

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	654
Call Volume Total	17,431
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$65.00

SFM

$143.32

15.59%

ACI

$20.55

0.05%

WMK

$71.57

0.28%

DNUT

$9.15

1.29%

$15.68

1.38%