Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the April 25, 2025 expiration date, the KR stock option chain has a total of 5,225 contracts, with 1,752 call options and 3,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 981 contracts.
July 18, 2025 : 924 contracts.
August 15, 2025 : 528 contracts.
September 19, 2025 : 114 contracts.
October 17, 2025 : 993 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
73.00	0.53	0.28	+112.00%	517
75.00	0.15	0.09	+150.00%	405
72.00	1.15	0.52	+82.54%	389
71.00	1.86	0.70	+60.34%	271
74.00	0.22	0.10	+83.33%	77
70.00	2.40	0.68	+39.53%	75
69.00	3.46	0.63	+22.26%	6

KR Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
70.00	0.27	-0.16	-37.21%	2,110
71.00	0.46	-0.24	-34.29%	517
72.00	0.73	-0.58	-44.27%	440
69.00	0.17	-0.07	-29.17%	162
73.00	1.20	-0.75	-38.46%	114
74.00	1.95	-0.80	-29.09%	43
65.00	0.06	0.03	+100.00%	41

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	3,473
Call Volume Total	1,752
Put/Call Ratio (PCR)	1.98

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$73.00

SFM

$158.53

1.01%

ACI

$22.27

2.58%

WMK

$82.93

0.57%

$15.74

3.83%

IMKTA

$63.66

2.53%