0.00% 0.015

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the November 07, 2025 expiration date, the KR stock option chain has a total of 782 contracts, with 505 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 241 contracts.
November 21, 2025 : 391 contracts.
November 28, 2025 : 440 contracts.
December 05, 2025 : 1,140 contracts.
December 12, 2025 : 20 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
65.00	0.39	0.04	+11.43%	135
64.00	0.63	0.00	-	116
66.00	0.16	-0.04	-20.00%	70
68.00	0.04	-0.02	-33.33%	63
67.00	0.08	-0.02	-20.00%	35
70.00	0.02	-0.01	-33.33%	32
69.00	0.02	-0.03	-60.00%	15

KR Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
63.00	0.50	-0.11	-18.03%	97
60.00	0.04	-0.04	-50.00%	82
67.00	3.26	-0.47	-12.60%	30
66.00	2.63	-0.07	-2.59%	26
62.00	0.24	-0.08	-25.00%	17
64.00	0.88	-0.19	-17.76%	11
65.00	1.62	-0.19	-10.50%	7

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	277
Call Volume Total	505
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$65.00

ACI

$17.57

0.73%

SFM

$81.52

3.25%

WMK

$63.40

0.04%

$13.83

1.69%

IMKTA

$70.62

1.92%