Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the January 30, 2026 expiration date, the KR stock option chain has a total of 5,507 contracts, with 2,408 call options and 3,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 1,991 contracts.
February 13, 2026 : 781 contracts.
February 20, 2026 : 919 contracts.
February 27, 2026 : 39 contracts.
March 06, 2026 : 13 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
63.00	0.29	-0.95	-76.61%	662
62.00	0.72	-1.15	-61.50%	640
67.00	0.01	-0.02	-66.67%	396
65.00	0.05	-0.18	-78.26%	286
64.00	0.11	-0.51	-82.26%	218
66.00	0.02	-0.05	-71.43%	90
61.00	1.42	-1.60	-52.98%	72

KR Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
63.00	1.15	0.85	+283.33%	1,184
59.00	0.07	0.04	+133.33%	1,022
60.00	0.11	0.03	+37.50%	542
61.00	0.26	0.19	+271.43%	227
62.00	0.61	0.41	+205.00%	107
58.00	0.04	0.02	+100.00%	9
64.00	1.95	1.16	+146.84%	8

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	3,099
Call Volume Total	2,408
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$63.00

ACI

$16.66

3.25%

SFM

$70.89

2.17%

WMK

$69.87

0.97%

IMKTA

$72.25

0.92%

$10.00

2.46%