Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 20, 2025 expiration date, the KR stock option chain has a total of 8,421 contracts, with 7,376 call options and 1,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,486 contracts.
August 15, 2025 : 227 contracts.
September 19, 2025 : 158 contracts.
October 17, 2025 : 386 contracts.
January 16, 2026 : 236 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
75.00	0.44	-0.92	-67.65%	3,541
72.50	0.95	-1.50	-61.22%	3,235
70.00	1.90	-2.10	-52.50%	395
67.50	3.25	-2.37	-42.17%	87
80.00	0.09	-0.24	-72.73%	40
62.50	7.00	-2.87	-29.08%	26
65.00	4.88	-2.45	-33.42%	21

KR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
65.00	1.21	0.56	+86.15%	389
67.50	1.83	0.77	+72.64%	194
50.00	0.05	0.00	-	187
70.00	2.96	1.16	+64.44%	103
62.50	0.73	0.32	+78.05%	90
72.50	4.45	1.50	+50.85%	45
60.00	0.33	0.09	+37.50%	16

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	1,045
Call Volume Total	7,376
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$75.00

SFM

$156.99

2.95%

ACI

$22.30

0.76%

WMK

$78.46

2.63%

$14.18

1.53%

IMKTA

$62.81

2.15%