Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the November 29, 2024 expiration date, the KR stock option chain has a total of 623 contracts, with 539 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 88 contracts.
December 13, 2024 : 83 contracts.
December 20, 2024 : 288 contracts.
December 27, 2024 : 6 contracts.
January 17, 2025 : 434 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
60.00	0.35	0.13	+59.09%	465
59.00	0.76	0.37	+94.87%	40
58.00	1.34	0.74	+123.33%	18
57.00	1.76	0.66	+60.00%	6
61.00	0.20	0.10	+100.00%	6
56.00	2.60	0.63	+31.98%	3
62.00	0.09	-0.01	-10.00%	1

KR Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
57.00	0.29	-0.42	-59.15%	38
58.00	0.58	-0.64	-52.46%	28
55.00	0.06	-0.11	-64.71%	9
56.00	0.26	-0.07	-21.21%	8
59.00	1.57	-0.47	-23.04%	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	84
Call Volume Total	539
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$57.00
Call Strike With Highest Volume	$60.00

SFM

$145.89

2.20%

ACI

$19.06

0.31%

WMK

$70.75

0.91%

DNUT

$11.04

1.38%

$18.65

1.14%