9.49% 6.0324

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the July 18, 2025 expiration date, the KR stock option chain has a total of 5,160 contracts, with 3,095 call options and 2,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 199 contracts.
September 19, 2025 : 395 contracts.
October 17, 2025 : 54 contracts.
January 16, 2026 : 58 contracts.
March 20, 2026 : 9 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
70.00	3.25	2.48	+322.08%	926
75.00	0.89	0.70	+368.42%	761
72.50	1.76	1.37	+351.28%	480
65.00	7.25	4.57	+170.52%	412
67.50	5.45	3.96	+265.77%	252
77.50	0.48	0.38	+380.00%	99
80.00	0.26	0.10	+62.50%	72

KR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
65.00	0.35	-1.71	-83.01%	839
72.50	2.35	-4.85	-67.36%	516
70.00	1.28	-3.74	-74.50%	170
60.00	0.18	-0.36	-66.67%	129
62.50	0.18	-0.94	-83.93%	123
67.50	0.58	-2.77	-82.69%	112
55.00	0.04	-0.11	-73.33%	104

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	2,065
Call Volume Total	3,095
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

SFM

$166.01

1.96%

ACI

$21.33

0.05%

WMK

$74.68

1.52%

$13.48

1.72%

IMKTA

$61.98

0.90%