Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the September 18, 2026 expiration date, the KR stock option chain has a total of 1,159 contracts, with 1,055 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 682 contracts.
December 18, 2026 : 237 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 81 contracts.
June 17, 2027 : 81 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
65.00	0.68	0.01	+1.49%	571
60.00	1.87	0.08	+4.47%	288
62.50	1.23	0.13	+11.82%	155
70.00	0.22	-0.01	-4.35%	25
57.50	2.94	0.03	+1.03%	11
75.00	0.01	-0.09	-90.00%	5
35.00	0.00	0.00	-	-

KR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
55.00	1.70	-0.03	-1.73%	82
57.50	2.80	0.02	+0.72%	11
52.50	0.70	-0.21	-23.08%	8
50.00	0.47	-0.03	-6.00%	2
60.00	4.12	-0.03	-0.72%	1
35.00	0.00	0.00	-	-
40.00	0.06	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	104
Call Volume Total	1,055
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$65.00

SFM

$87.19

0.39%

ACI

$11.57

0.22%

WMK

$77.05

0.81%

IMKTA

$90.01

0.35%

$9.19

0.33%