0.08% 0.06

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the March 13, 2026 expiration date, the KR stock option chain has a total of 698 contracts, with 361 call options and 337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,353 contracts.
March 27, 2026 : 69 contracts.
April 02, 2026 : 20 contracts.
April 10, 2026 : 3 contracts.
April 17, 2026 : 183 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
75.00	0.37	-0.15	-28.85%	99
78.00	0.07	-0.11	-61.11%	75
74.00	0.60	-0.25	-29.41%	73
76.00	0.08	-0.33	-80.49%	29
73.00	1.20	-1.04	-46.43%	25
81.00	0.01	0.00	-	21
68.00	4.28	-1.53	-26.33%	7

KR Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
74.00	1.17	-0.10	-7.87%	134
71.00	0.55	0.25	+83.33%	57
72.00	0.56	0.01	+1.82%	41
77.00	4.55	0.00	-	30
75.00	2.00	0.00	-	28
53.00	0.02	0.00	-	12
73.00	0.66	-0.05	-7.04%	9

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	337
Call Volume Total	361
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$74.00
Call Strike With Highest Volume	$75.00

ACI

$17.05

1.16%

SFM

$76.35

2.16%

IMKTA

$85.24

1.72%

WMK

$62.18

0.86%

$6.42

5.43%