Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the November 28, 2025 expiration date, the KR stock option chain has a total of 935 contracts, with 545 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 2,304 contracts.
December 12, 2025 : 43 contracts.
December 19, 2025 : 563 contracts.
December 26, 2025 : 26 contracts.
January 02, 2026 : 5 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
68.00	0.20	-0.26	-56.52%	169
69.00	0.07	-0.12	-63.16%	163
67.00	0.65	-0.06	-8.45%	139
65.00	1.81	0.08	+4.62%	37
66.00	1.05	-0.09	-7.89%	18
70.00	0.02	-0.15	-88.24%	9
64.00	2.53	0.04	+1.61%	5

KR Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
66.00	0.76	-0.23	-23.23%	187
67.00	1.18	-0.57	-32.57%	72
59.00	0.20	0.09	+81.82%	63
65.00	0.30	-0.39	-56.52%	54
68.00	1.72	-0.63	-26.81%	5
63.00	0.09	-0.11	-55.00%	4
61.00	0.24	0.18	+300.00%	2

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	390
Call Volume Total	545
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$68.00

ACI

$17.61

0.23%

SFM

$81.83

2.08%

WMK

$67.04

2.23%

IMKTA

$75.92

3.07%

$10.57

3.12%