0.96% 0.5499

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the November 08, 2024 expiration date, the KR stock option chain has a total of 68 contracts, with 35 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 6 contracts.
November 22, 2024 : 0 contracts.
November 29, 2024 : 0 contracts.
December 20, 2024 : 4 contracts.
January 17, 2025 : 0 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
60.00	0.06	-0.01	-14.29%	12
58.00	0.30	0.05	+20.00%	11
59.00	0.12	0.04	+50.00%	4
55.00	1.78	0.16	+9.88%	3
57.00	0.64	0.19	+42.22%	3
53.00	3.54	-0.21	-5.60%	2
30.00	0.00	0.00	-	-

KR Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
57.00	0.87	-0.24	-21.62%	20
56.00	0.41	-0.07	-14.58%	5
53.00	0.11	0.03	+37.50%	2
54.00	0.09	-0.06	-40.00%	2
55.00	0.24	-0.06	-20.00%	2
60.00	3.30	-0.35	-9.59%	2
30.00	0.00	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	33
Call Volume Total	35
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$57.00
Call Strike With Highest Volume	$60.00

SFM

$134.42

1.80%

ACI

$18.59

0.76%

DNUT

$11.85

1.10%

ASAI

$6.615

2.36%

WMK

$65.39

1.28%