0.65% -0.5077

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the March 13, 2026 expiration date, the KR stock option chain has a total of 737 contracts, with 397 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,878 contracts.
March 27, 2026 : 82 contracts.
April 02, 2026 : 24 contracts.
April 10, 2026 : 8 contracts.
April 17, 2026 : 285 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
75.00	0.37	-0.15	-28.85%	99
78.00	0.07	-0.11	-61.11%	75
74.00	0.65	-0.20	-23.53%	74
76.00	0.10	-0.31	-75.61%	34
73.00	0.86	-1.38	-61.61%	26
81.00	0.01	0.00	-	21
68.00	4.93	-0.88	-15.15%	16

KR Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
74.00	1.55	0.28	+22.05%	135
71.00	0.55	0.25	+83.33%	57
72.00	0.56	0.01	+1.82%	41
77.00	4.12	0.00	-	32
75.00	2.00	0.00	-	28
53.00	0.02	0.00	-	12
73.00	0.66	-0.05	-7.04%	9

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	340
Call Volume Total	397
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$74.00
Call Strike With Highest Volume	$75.00

ACI

$16.95

1.16%

SFM

$77.56

2.37%

IMKTA

$85.24

1.90%

WMK

$61.66

1.00%

$6.32

6.50%