Get the Stockscreener App
59.28
3.98%
-2.46
After Hours:
59.25
-0.03
-0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kroger Co Stock (KR) Option Chain
For the January 09, 2026 expiration date, the KR stock option chain has a total of 13,676 contracts, with 12,478 call options and 1,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11,793 contracts.
- January 23, 2026 : 380 contracts.
- January 30, 2026 : 341 contracts.
- February 06, 2026 : 1,132 contracts.
- February 13, 2026 : 83 contracts.
Kroger Co (KR) Most Active Options & Calendar
KR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.02 | -0.08 | -80.00% | 4,792 |
|
66.00
|
0.01 | -0.03 | -75.00% | 4,584 |
|
65.00
|
0.01 | -0.02 | -66.67% | 1,002 |
|
61.00
|
0.08 | -1.24 | -93.94% | 829 |
|
63.00
|
0.01 | -0.21 | -95.45% | 489 |
|
59.00
|
0.69 | -2.46 | -78.10% | 397 |
|
60.00
|
0.24 | -1.79 | -88.18% | 188 |
KR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
1.82 | 1.64 | +911.11% | 345 |
|
60.00
|
1.02 | 0.94 | +1,175% | 323 |
|
59.00
|
0.53 | 0.48 | +960.00% | 221 |
|
58.00
|
0.09 | 0.07 | +350.00% | 162 |
|
57.00
|
0.09 | 0.07 | +350.00% | 81 |
|
62.00
|
2.28 | 1.59 | +230.43% | 49 |
|
63.00
|
3.78 | 2.48 | +190.77% | 14 |
Kroger Co Stock (KR) Option Chain Analysis
| Put Volume Total | 1,198 |
| Call Volume Total | 12,478 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $64.00 |
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):