Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 18, 2026 expiration date, the KR stock option chain has a total of 455 contracts, with 263 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 329 contracts.
September 18, 2026 : 66 contracts.
October 16, 2026 : 37 contracts.
December 18, 2026 : 13 contracts.
January 15, 2027 : 12 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
72.50	0.62	0.06	+10.71%	84
70.00	1.13	0.02	+1.80%	71
67.50	1.97	-0.12	-5.74%	60
65.00	3.20	0.03	+0.95%	48
35.00	36.30	0.00	-	-
40.00	25.50	0.00	-	-
45.00	23.25	0.00	-	-

KR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
62.50	1.10	-0.10	-8.33%	90
65.00	2.01	0.38	+23.31%	40
67.50	3.20	-0.56	-14.89%	30
57.50	0.29	-0.16	-35.56%	20
72.50	6.90	-0.24	-3.36%	10
60.00	0.63	-0.02	-3.08%	2
35.00	0.10	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	192
Call Volume Total	263
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$72.50

ACI

$16.02

0.99%

SFM

$82.83

2.25%

WMK

$70.86

0.23%

IMKTA

$86.60

0.96%

$8.19

1.87%