Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the October 16, 2026 expiration date, the KR stock option chain has a total of 702 contracts, with 301 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 237 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 81 contracts.
June 17, 2027 : 81 contracts.
January 21, 2028 : 44 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
60.00	1.16	0.23	+24.73%	86
61.00	1.01	0.51	+102.00%	73
70.00	0.11	0.10	+1,000.00%	71
59.00	1.60	0.20	+14.29%	33
62.50	0.46	-0.04	-8.00%	13
62.00	0.48	-0.52	-52.00%	12
58.00	2.10	-0.80	-27.59%	5

KR Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
59.00	1.04	-0.25	-19.38%	128
57.50	0.54	0.15	+38.46%	86
57.00	0.40	-0.14	-25.93%	72
60.00	1.37	-0.30	-17.96%	69
54.00	0.07	0.04	+133.33%	22
52.50	0.02	-0.47	-95.92%	15
55.00	0.15	-0.01	-6.25%	3