Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the September 18, 2026 expiration date, the KR stock option chain has a total of 24,460 contracts, with 21,143 call options and 3,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 682 contracts.
December 18, 2026 : 237 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 81 contracts.
June 17, 2027 : 81 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.38	-0.33	-46.48%	10,061
61.00	0.16	-0.21	-56.76%	9,407
58.00	1.15	-0.19	-14.18%	574
62.50	0.08	-0.20	-71.43%	341
59.00	0.69	-0.12	-14.81%	233
57.50	1.61	0.06	+3.87%	112
57.00	1.81	0.03	+1.69%	90

KR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
57.50	0.48	-1.70	-77.98%	789
58.00	0.70	-1.77	-71.66%	671
57.00	0.10	-1.76	-94.62%	390
55.00	0.08	-0.92	-92.00%	354
54.00	0.04	-0.61	-93.85%	311
56.00	0.14	-1.26	-90.00%	273
52.50	0.03	-0.33	-91.67%	207