Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the January 24, 2025 expiration date, the KR stock option chain has a total of 1,982 contracts, with 1,771 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 335 contracts.
February 07, 2025 : 28 contracts.
February 14, 2025 : 195 contracts.
February 21, 2025 : 480 contracts.
February 28, 2025 : 15 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
59.00	0.41	0.06	+17.14%	1,360
60.00	0.11	0.00	-	289
61.00	0.01	-0.03	-75.00%	56
58.00	1.06	0.27	+34.18%	47
62.00	0.03	0.01	+50.00%	19
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

KR Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
59.00	0.42	-0.46	-52.27%	95
58.00	0.13	-0.34	-72.34%	85
60.00	1.30	-0.57	-30.48%	20
62.00	3.05	-0.60	-16.44%	7
57.00	0.05	-0.08	-61.54%	2
63.00	4.27	-0.38	-8.17%	2
35.00	0.00	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	211
Call Volume Total	1,771
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$59.00
Call Strike With Highest Volume	$59.00

SFM

$147.00

5.57%

ACI

$19.70

0.31%

WMK

$66.09

0.72%

$15.95

0.00%

DNUT

$8.61

0.35%