Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 18, 2026 expiration date, the KR stock option chain has a total of 1,093 contracts, with 494 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 342 contracts.
September 18, 2026 : 157 contracts.
October 16, 2026 : 115 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 103 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
66.00	0.87	-0.09	-9.37%	126
62.00	2.21	-0.29	-11.60%	66
61.00	3.00	0.12	+4.17%	62
64.00	1.35	-0.25	-15.62%	51
60.00	3.20	-4.67	-59.34%	42
65.00	1.14	-0.21	-15.56%	33
62.50	2.14	-0.11	-4.89%	30

KR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	1.52	0.34	+28.81%	267
62.50	2.43	-0.10	-3.95%	90
52.50	0.17	-0.07	-29.17%	50
67.00	5.35	1.06	+24.71%	41
59.00	1.05	0.13	+14.13%	33
62.00	2.15	0.10	+4.88%	24
58.00	0.88	0.14	+18.92%	16