1.14% 0.68

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the July 17, 2026 expiration date, the KR stock option chain has a total of 15,434 contracts, with 14,526 call options and 908 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 336 contracts.
October 16, 2026 : 442 contracts.
December 18, 2026 : 194 contracts.
January 15, 2027 : 584 contracts.
March 19, 2027 : 6 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
62.00	0.37	0.07	+23.33%	6,822
63.00	0.24	0.07	+41.18%	6,355
62.50	0.18	-0.04	-18.18%	607
60.00	1.25	0.31	+32.98%	270
61.00	0.72	0.18	+33.33%	106
72.50	0.10	0.08	+400.00%	64
77.50	1.40	1.38	+6,900%	62

KR Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
61.00	1.26	-0.42	-25.00%	462
55.00	0.02	-0.08	-80.00%	165
60.00	0.62	-0.40	-39.22%	109
52.50	0.01	-0.04	-80.00%	53
57.50	0.15	-0.13	-46.43%	30
57.00	0.11	-0.23	-67.65%	29
56.00	0.08	-0.12	-60.00%	20