1.27% -0.86

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the October 17, 2025 expiration date, the KR stock option chain has a total of 4,630 contracts, with 2,710 call options and 1,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 709 contracts.
March 20, 2026 : 338 contracts.
June 18, 2026 : 25 contracts.
January 15, 2027 : 48 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
70.00	0.10	-0.16	-61.54%	1,256
67.50	0.56	-0.72	-56.25%	642
67.00	0.77	-0.78	-50.32%	459
68.00	0.42	-0.58	-58.00%	93
62.50	3.68	-1.82	-33.09%	80
66.00	1.47	-0.83	-36.09%	56
69.00	0.19	-0.29	-60.42%	52

KR Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
66.00	0.44	0.09	+25.71%	1,215
65.00	0.22	0.03	+15.79%	283
67.00	0.85	0.23	+37.10%	176
68.00	1.24	0.23	+22.77%	141
67.50	1.08	0.31	+40.26%	36
62.50	0.06	-0.06	-50.00%	27
62.00	0.06	-0.05	-45.45%	18

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	1,920
Call Volume Total	2,710
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$70.00

SFM

$106.32

3.48%

ACI

$16.93

1.10%

WMK

$67.63

0.48%

$15.27

0.76%

IMKTA

$71.60

1.75%