Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the October 23, 2026 expiration date, the KR stock option chain has a total of 1,653 contracts, with 1,265 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 18,884 contracts.
November 06, 2026 : 400 contracts.
November 13, 2026 : 579 contracts.
November 20, 2026 : 2,034 contracts.
November 27, 2026 : 103 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
67.00	1.11	1.10	+11,000%	223
66.00	1.87	1.78	+1,978%	209
64.00	3.81	3.21	+535.00%	197
68.00	0.45	0.42	+1,400%	140
65.00	2.87	2.67	+1,335%	124
71.00	0.02	0.00	-	108
54.00	12.04	2.42	+25.16%	41

KR Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
66.00	0.06	-2.22	-97.37%	107
67.00	0.36	-4.00	-91.74%	107
62.00	0.01	-0.06	-85.71%	54
63.00	0.01	-0.19	-95.00%	28
65.00	0.04	-1.36	-97.14%	18
61.00	0.01	-0.02	-66.67%	16
59.00	0.01	0.00	-	10