Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the April 04, 2025 expiration date, the KR stock option chain has a total of 3,616 contracts, with 3,496 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 158 contracts.
April 17, 2025 : 573 contracts.
April 25, 2025 : 85 contracts.
June 20, 2025 : 322 contracts.
July 18, 2025 : 0 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
67.00	0.74	0.23	+45.10%	2,502
68.00	0.50	0.26	+108.33%	867
65.00	2.20	0.47	+27.17%	64
66.00	1.35	0.30	+28.57%	53
69.00	0.20	0.16	+400.00%	10
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

KR Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
66.00	0.55	-0.05	-8.33%	72
67.00	0.91	-0.34	-27.20%	35
65.00	0.27	-0.10	-27.03%	10
70.00	3.60	-0.06	-1.64%	3
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	120
Call Volume Total	3,496
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$67.00

SFM

$147.75

0.37%

ACI

$21.62

2.13%

WMK

$77.29

0.67%

$13.25

2.16%

IMKTA

$63.79

1.19%