3.29% -2.125

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the April 02, 2026 expiration date, the KR stock option chain has a total of 351 contracts, with 141 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 356 contracts.
April 17, 2026 : 291 contracts.
April 24, 2026 : 190 contracts.
June 18, 2026 : 19 contracts.
July 17, 2026 : 10 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
71.00	0.33	-1.80	-84.51%	71
75.00	0.02	-0.06	-75.00%	30
73.00	0.08	-0.31	-79.49%	18
72.00	0.65	0.00	-	8
74.00	0.03	-0.09	-75.00%	8
64.00	7.75	-2.88	-27.09%	2
65.00	6.76	-1.89	-21.85%	2

KR Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
74.00	3.63	2.83	+353.75%	74
68.00	0.10	0.09	+900.00%	37
73.00	3.11	1.81	+139.23%	33
72.00	2.10	1.45	+223.08%	21
67.00	0.05	-0.11	-68.75%	20
69.00	0.48	0.38	+380.00%	11
70.00	0.75	0.61	+435.71%	10