71.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kroger Co Stock (KR) Option Chain
For the July 18, 2025 expiration date, the KR stock option chain has a total of 5,160 contracts, with 3,095 call options and 2,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 199 contracts.
- September 19, 2025 : 395 contracts.
- October 17, 2025 : 54 contracts.
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 9 contracts.
Kroger Co (KR) Most Active Options & Calendar
KR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.25 | 2.48 | +322.08% | 926 |
![]() |
0.89 | 0.70 | +368.42% | 761 |
![]() |
1.76 | 1.37 | +351.28% | 480 |
![]() |
7.25 | 4.57 | +170.52% | 412 |
![]() |
5.45 | 3.96 | +265.77% | 252 |
![]() |
0.48 | 0.38 | +380.00% | 99 |
![]() |
0.26 | 0.10 | +62.50% | 72 |
KR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
0.35 | -1.71 | -83.01% | 839 |
![]() 72.50
|
2.35 | -4.85 | -67.36% | 516 |
![]() 70.00
|
1.28 | -3.74 | -74.50% | 170 |
![]() 60.00
|
0.18 | -0.36 | -66.67% | 129 |
![]() 62.50
|
0.18 | -0.94 | -83.93% | 123 |
![]() 67.50
|
0.58 | -2.77 | -82.69% | 112 |
![]() 55.00
|
0.04 | -0.11 | -73.33% | 104 |
Kroger Co Stock (KR) Option Chain Analysis
Put Volume Total | 2,065 |
Call Volume Total | 3,095 |
Put/Call Ratio (PCR) | 0.67 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):