1.46% 0.89

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the December 27, 2024 expiration date, the KR stock option chain has a total of 2,753 contracts, with 1,943 call options and 810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 983 contracts.
January 10, 2025 : 339 contracts.
January 17, 2025 : 1,221 contracts.
January 24, 2025 : 124 contracts.
January 31, 2025 : 63 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
63.00	0.24	0.03	+14.29%	952
64.00	0.09	-0.05	-35.71%	701
62.00	0.63	0.24	+61.54%	112
65.00	0.03	-0.02	-40.00%	90
61.00	1.49	0.54	+56.84%	39
60.00	2.86	1.17	+69.23%	27
59.00	3.45	0.85	+32.69%	15

KR Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
60.00	0.07	-0.28	-80.00%	579
62.00	0.64	-0.45	-41.28%	133
63.00	1.08	-0.81	-42.86%	46
61.00	0.24	-0.51	-68.00%	37
58.00	0.03	-0.02	-40.00%	8
55.00	0.01	-0.03	-75.00%	6
65.00	2.33	-0.54	-18.82%	1

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	810
Call Volume Total	1,943
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$63.00

SFM

$131.70

2.22%

ACI

$19.52

0.57%

WMK

$69.10

1.61%

$16.73

0.78%

DNUT

$9.46

2.87%