Get the Stockscreener App
28.92
2.25%
-0.6656
After Hours:
28.88
-0.0393
-0.14%
Kurv Technology Titans Select Etf Stock (KQQQ) Price History
The historical daily chart and data for Kurv Technology Titans Select Etf stock (KQQQ), show that the latest closing stock price as of October 14, 2026, is $28.92.
- Kurv Technology Titans Select Etf all-time high stock price is $31.84, occurred on May 29, 2026.
- The lowest Kurv Technology Titans Select Etf stock price recorded was $19.72 on April 07, 2025. Since then, Kurv Technology Titans Select Etf's stock price has risen over 46.65% to $28.92 now.
- The 52-week high stock price for KQQQ is $31.84, representing a 10.10% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for KQQQ is $23.13, indicating a -20.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Kurv Technology Titans Select Etf (KQQQ) stock in the beginning of 2025 was $27.09. The stock closed the year at $28.07, a gain of over 3.60% for the year.
The table below shows more information about KQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.52 | $28.85 | $0.67 | 46,992.0 | -2.25% |
| Oct 13, 2026 | $29.62 | $29.33 | $0.29 | 36,126.0 | -0.20% |
| Oct 12, 2026 | $29.88 | $29.61 | $0.2728 | 31,509.0 | -0.51% |
| Oct 09, 2026 | $29.86 | $29.71 | $0.15 | 17,743.0 | +0.29% |
| Oct 08, 2026 | $30.14 | $29.51 | $0.63 | 37,059.0 | -1.47% |
| Oct 07, 2026 | $30.16 | $29.80 | $0.355 | 34,180.0 | +0.32% |
| Oct 06, 2026 | $30.19 | $29.97 | $0.2196 | 54,240.0 | +0.58% |
| Oct 05, 2026 | $29.99 | $29.72 | $0.27 | 32,606.0 | +0.50% |
| Oct 02, 2026 | $29.89 | $29.66 | $0.2312 | 41,053.0 | +0.98% |
| Oct 01, 2026 | $29.60 | $29.25 | $0.35 | 36,000.0 | +0.35% |
| Sep 30, 2026 | $29.66 | $29.30 | $0.3616 | 29,551.0 | +0.39% |
| Sep 29, 2026 | $29.36 | $29.11 | $0.25 | 112,668.0 | +0.18% |
| Sep 28, 2026 | $29.33 | $29.02 | $0.312 | 76,977.0 | -1.18% |
| Sep 25, 2026 | $29.57 | $29.35 | $0.22 | 65,640.0 | +0.42% |
| Sep 24, 2026 | $29.42 | $29.05 | $0.37 | 79,751.0 | +0.17% |
| Sep 23, 2026 | $29.72 | $29.21 | $0.505 | 40,982.0 | -2.26% |
| Sep 22, 2026 | $30.13 | $29.90 | $0.23 | 274,101.0 | +0.27% |
| Sep 21, 2026 | $30.07 | $29.26 | $0.81 | 124,012.0 | +2.89% |
| Sep 18, 2026 | $29.30 | $28.90 | $0.40 | 38,707.0 | +0.76% |
| Sep 17, 2026 | $28.90 | $28.77 | $0.125 | 33,581.0 | +1.89% |
| Sep 16, 2026 | $28.62 | $28.20 | $0.4232 | 44,386.0 | -0.19% |
| Sep 15, 2026 | $28.71 | $28.34 | $0.37 | 37,160.0 | -0.70% |
Kurv Technology Titans Select Etf Stock (KQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Technology Titans Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Technology Titans Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Technology Titans Select Etf Stock (KQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.19 | $28.85 | $1.34 | 367,508.0 | -1.45% |
| Sep, 2026 | $30.13 | $28.01 | $2.12 | 1,300,489.0 | +3.26% |
| Aug, 2026 | $29.82 | $28.18 | $1.64 | 915,988.0 | -0.21% |
| Jul, 2026 | $30.41 | $27.19 | $3.22 | 913,196.0 | -6.23% |
| Jun, 2026 | $31.70 | $28.93 | $2.77 | 1,252,491.0 | -3.68% |
| May, 2026 | $31.84 | $28.42 | $3.42 | 1,109,517.0 | +10.71% |
| Apr, 2026 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| Mar, 2026 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| Feb, 2026 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| Jan, 2026 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf Stock (KQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| Nov, 2025 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| Oct, 2025 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| Sep, 2025 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| Aug, 2025 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| Jul, 2025 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| Jun, 2025 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| May, 2025 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| Apr, 2025 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| Mar, 2025 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| Feb, 2025 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| Jan, 2025 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf Stock (KQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| Nov, 2024 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| Oct, 2024 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| Sep, 2024 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| Aug, 2024 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| Jul, 2024 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):