13.87
price down icon0.39%   -0.0165
after-market After Hours: 13.43 -0.44 -3.17%
loading

Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History

The historical daily chart and data for Jakota K Pop And Korean Entertainment Etf stock (KPOP), show that the latest closing stock price as of November 21, 2024, is $13.87.
  • Jakota K Pop And Korean Entertainment Etf all-time high stock price is $19.49, occurred on January 08, 2024.
  • The lowest Jakota K Pop And Korean Entertainment Etf stock price recorded was $12.04 on August 05, 2024. Since then, Jakota K Pop And Korean Entertainment Etf's stock price has risen over 15.20% to $13.87 now.
  • The 52-week high stock price for KPOP is $19.49, representing a 40.49% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for KPOP is $12.04, indicating a -13.19% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KPOP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $13.87 $13.87 $0.00 147.0 +0.12%
Nov 20, 2024 $13.85 $13.74 $0.1135 823.0 -0.16%
Nov 19, 2024 $13.88 $13.88 $0.00 153.0 +2.40%
Nov 18, 2024 $13.55 $13.55 $0.00 115.0 +2.27%
Nov 15, 2024 $13.25 $13.19 $0.0588 790.0 +2.96%
Nov 14, 2024 $12.97 $12.87 $0.1026 132.0 +1.50%
Nov 13, 2024 $12.85 $12.68 $0.1729 436.0 +1.10%
Nov 12, 2024 $12.54 $12.54 $0.00 194.0 -2.01%
Nov 11, 2024 $12.80 $12.80 $0.00 200.0 -2.37%
Nov 08, 2024 $13.11 $13.11 $0.00 167.0 -3.24%
Nov 07, 2024 $13.54 $13.54 $0.00 59.00 +1.43%
Nov 06, 2024 $13.42 $13.23 $0.1895 1,673.0 -3.69%
Nov 05, 2024 $13.87 $13.78 $0.0858 189.0 +2.98%
Nov 04, 2024 $13.47 $13.47 $0.00 123.0 +4.86%
Nov 01, 2024 $12.84 $12.77 $0.071 724.0 +0.42%
Oct 31, 2024 $12.79 $12.79 $0.0023 393.0 +0.39%
Oct 30, 2024 $12.74 $12.74 $0.00 40.00 -0.85%
Oct 29, 2024 $12.85 $12.85 $0.00 216.0 +0.27%
Oct 28, 2024 $12.81 $12.81 $0.00 158.0 +0.90%
Oct 25, 2024 $12.85 $12.70 $0.1514 472.0 -1.83%
Oct 24, 2024 $12.93 $12.86 $0.0798 727.0 +0.19%
Oct 23, 2024 $12.91 $12.91 $0.00 158.0 +0.30%
Oct 22, 2024 $12.91 $12.87 $0.0386 316.0 -0.53%

Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jakota K Pop And Korean Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakota K Pop And Korean Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $13.88 $12.54 $1.34 6,072.0 +8.46%
Oct, 2024 $13.27 $12.70 $0.5691 8,693.0 -4.17%
Sep, 2024 $13.78 $12.12 $1.66 2,631.0 -0.06%
Aug, 2024 $13.54 $12.04 $1.50 3,310.0 -0.35%
Jul, 2024 $14.35 $13.21 $1.14 8,165.0 -6.20%
Jun, 2024 $15.33 $13.96 $1.37 9,032.0 -5.32%
May, 2024 $16.35 $15.00 $1.35 16,421.0 -0.93%
Apr, 2024 $16.96 $14.84 $2.12 26,687.0 -9.96%
Mar, 2024 $17.11 $16.00 $1.11 7,492.0 +0.72%
Feb, 2024 $17.63 $16.57 $1.06 8,060.0 +0.74%
Jan, 2024 $19.49 $16.67 $2.81 8,904.0 -13.03%

Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.34 $17.53 $1.81 7,113.0 +7.49%
Nov, 2023 $18.11 $15.85 $2.26 15,943.0 +13.06%
Oct, 2023 $17.74 $15.42 $2.32 17,441.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Cap:     |  Volume (24h):