Get the Stockscreener App
13.62
1.93%
-0.2684
After Hours:
13.68
0.055
+0.40%
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History
The historical daily chart and data for Jakota K Pop And Korean Entertainment Etf stock (KPOP), show that the latest closing stock price as of December 20, 2024, is $13.62.
- Jakota K Pop And Korean Entertainment Etf all-time high stock price is $19.49, occurred on January 08, 2024.
- The lowest Jakota K Pop And Korean Entertainment Etf stock price recorded was $12.04 on August 05, 2024. Since then, Jakota K Pop And Korean Entertainment Etf's stock price has risen over 13.16% to $13.62 now.
- The 52-week high stock price for KPOP is $19.49, representing a 43.02% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for KPOP is $12.04, indicating a -11.63% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $13.68 | $13.62 | $0.055 | 159.0 | -1.93% |
| Dec 19, 2024 | $13.98 | $13.89 | $0.0866 | 268.0 | +0.50% |
| Dec 18, 2024 | $13.88 | $13.81 | $0.07 | 998.0 | -1.64% |
| Dec 17, 2024 | $14.06 | $14.03 | $0.0252 | 425.0 | -1.26% |
| Dec 16, 2024 | $14.24 | $14.13 | $0.1052 | 249.0 | -1.19% |
| Dec 13, 2024 | $14.48 | $14.41 | $0.0729 | 353.0 | +4.19% |
| Dec 12, 2024 | $13.83 | $13.83 | $0.00 | 218.0 | -1.10% |
| Dec 11, 2024 | $13.98 | $13.98 | $0.00 | 155.0 | +3.61% |
| Dec 10, 2024 | $13.66 | $13.49 | $0.1655 | 417.0 | +4.61% |
| Dec 09, 2024 | $12.95 | $12.90 | $0.0501 | 1,001.0 | -4.45% |
| Dec 06, 2024 | $13.50 | $13.50 | $0.00 | 1,184.0 | -2.99% |
| Dec 05, 2024 | $14.04 | $13.80 | $0.24 | 732.0 | -3.17% |
| Dec 04, 2024 | $14.45 | $14.23 | $0.22 | 495.0 | +0.87% |
| Dec 03, 2024 | $14.40 | $13.79 | $0.6053 | 1,675.0 | -2.75% |
| Dec 02, 2024 | $14.75 | $14.65 | $0.1006 | 538.0 | -1.65% |
| Nov 29, 2024 | $14.90 | $14.90 | $0.00 | 223.0 | +0.98% |
| Nov 27, 2024 | $14.84 | $14.75 | $0.09 | 400.0 | +2.43% |
| Nov 26, 2024 | $14.50 | $14.30 | $0.1999 | 593.0 | +1.93% |
| Nov 25, 2024 | $14.13 | $14.08 | $0.0463 | 389.0 | +1.81% |
| Nov 22, 2024 | $13.88 | $13.88 | $0.00 | 53.00 | +0.57% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakota K Pop And Korean Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakota K Pop And Korean Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.75 | $12.90 | $1.85 | 9,026.0 | -8.53% |
| Nov, 2024 | $14.90 | $12.54 | $2.36 | 7,728.0 | +16.48% |
| Oct, 2024 | $13.27 | $12.70 | $0.5691 | 8,693.0 | -4.17% |
| Sep, 2024 | $13.78 | $12.12 | $1.66 | 2,631.0 | -0.06% |
| Aug, 2024 | $13.54 | $12.04 | $1.50 | 3,310.0 | -0.35% |
| Jul, 2024 | $14.35 | $13.21 | $1.14 | 8,165.0 | -6.20% |
| Jun, 2024 | $15.33 | $13.96 | $1.37 | 9,032.0 | -5.32% |
| May, 2024 | $16.35 | $15.00 | $1.35 | 16,421.0 | -0.93% |
| Apr, 2024 | $16.96 | $14.84 | $2.12 | 26,687.0 | -9.96% |
| Mar, 2024 | $17.11 | $16.00 | $1.11 | 7,492.0 | +0.72% |
| Feb, 2024 | $17.63 | $16.57 | $1.06 | 8,060.0 | +0.74% |
| Jan, 2024 | $19.49 | $16.67 | $2.81 | 8,904.0 | -13.03% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.34 | $17.53 | $1.81 | 7,113.0 | +7.49% |
| Nov, 2023 | $18.11 | $15.85 | $2.26 | 15,943.0 | +13.06% |
| Oct, 2023 | $17.74 | $15.42 | $2.32 | 17,441.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):