Get the Stockscreener App
12.84
0.42%
0.0533
After Hours:
12.83
-0.011
-0.09%
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History
The historical daily chart and data for Jakota K Pop And Korean Entertainment Etf stock (KPOP), show that the latest closing stock price as of November 01, 2024, is $12.84.
- Jakota K Pop And Korean Entertainment Etf all-time high stock price is $19.49, occurred on January 08, 2024.
- The lowest Jakota K Pop And Korean Entertainment Etf stock price recorded was $12.04 on August 05, 2024. Since then, Jakota K Pop And Korean Entertainment Etf's stock price has risen over 6.65% to $12.84 now.
- The 52-week high stock price for KPOP is $19.49, representing a 51.75% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for KPOP is $12.04, indicating a -6.24% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $12.84 | $12.77 | $0.071 | 724.0 | +0.42% |
| Oct 31, 2024 | $12.79 | $12.79 | $0.0023 | 393.0 | +0.39% |
| Oct 30, 2024 | $12.74 | $12.74 | $0.00 | 40.00 | -0.85% |
| Oct 29, 2024 | $12.85 | $12.85 | $0.00 | 216.0 | +0.27% |
| Oct 28, 2024 | $12.81 | $12.81 | $0.00 | 158.0 | +0.90% |
| Oct 25, 2024 | $12.85 | $12.70 | $0.1514 | 472.0 | -1.83% |
| Oct 24, 2024 | $12.93 | $12.86 | $0.0798 | 727.0 | +0.19% |
| Oct 23, 2024 | $12.91 | $12.91 | $0.00 | 158.0 | +0.30% |
| Oct 22, 2024 | $12.91 | $12.87 | $0.0386 | 316.0 | -0.53% |
| Oct 21, 2024 | $12.94 | $12.94 | $0.00 | 137.0 | +0.22% |
| Oct 18, 2024 | $12.99 | $12.91 | $0.0793 | 423.0 | -0.59% |
| Oct 17, 2024 | $12.99 | $12.99 | $0.00 | 35.00 | +0.36% |
| Oct 16, 2024 | $12.94 | $12.91 | $0.0308 | 175.0 | +0.50% |
| Oct 15, 2024 | $12.88 | $12.88 | $0.00 | 46.00 | -1.54% |
| Oct 14, 2024 | $13.08 | $13.08 | $0.00 | 53.00 | +0.81% |
| Oct 11, 2024 | $12.97 | $12.97 | $0.00 | 116.0 | -0.54% |
| Oct 10, 2024 | $13.09 | $13.00 | $0.0899 | 476.0 | -0.83% |
| Oct 09, 2024 | $13.15 | $13.13 | $0.0215 | 391.0 | +0.19% |
| Oct 08, 2024 | $13.18 | $13.13 | $0.0538 | 1,413.0 | +1.49% |
| Oct 07, 2024 | $13.03 | $12.91 | $0.1199 | 526.0 | -1.57% |
| Oct 04, 2024 | $13.14 | $13.14 | $0.0004 | 435.0 | +0.22% |
| Oct 03, 2024 | $13.11 | $13.11 | $0.00 | 113.0 | -1.17% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakota K Pop And Korean Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakota K Pop And Korean Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.84 | $12.77 | $0.071 | 724.0 | +0.00% |
| Oct, 2024 | $13.27 | $12.70 | $0.5691 | 9,417.0 | -3.77% |
| Sep, 2024 | $13.78 | $12.12 | $1.66 | 2,631.0 | -0.06% |
| Aug, 2024 | $13.54 | $12.04 | $1.50 | 3,310.0 | -0.35% |
| Jul, 2024 | $14.35 | $13.21 | $1.14 | 8,165.0 | -6.20% |
| Jun, 2024 | $15.33 | $13.96 | $1.37 | 9,032.0 | -5.32% |
| May, 2024 | $16.35 | $15.00 | $1.35 | 16,421.0 | -0.93% |
| Apr, 2024 | $16.96 | $14.84 | $2.12 | 26,687.0 | -9.96% |
| Mar, 2024 | $17.11 | $16.00 | $1.11 | 7,492.0 | +0.72% |
| Feb, 2024 | $17.63 | $16.57 | $1.06 | 8,060.0 | +0.74% |
| Jan, 2024 | $19.49 | $16.67 | $2.81 | 8,904.0 | -13.03% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.34 | $17.53 | $1.81 | 7,113.0 | +7.49% |
| Nov, 2023 | $18.11 | $15.85 | $2.26 | 15,943.0 | +13.06% |
| Oct, 2023 | $17.74 | $15.42 | $2.32 | 17,441.0 | +0.00% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):