Get the Stockscreener App
13.70
4.45%
0.584
After Hours:
13.70
0.005
+0.04%
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History
The historical daily chart and data for Jakota K Pop And Korean Entertainment Etf stock (KPOP), show that the latest closing stock price as of February 04, 2025, is $13.70.
- Jakota K Pop And Korean Entertainment Etf all-time high stock price is $19.49, occurred on January 08, 2024.
- The lowest Jakota K Pop And Korean Entertainment Etf stock price recorded was $12.04 on August 05, 2024. Since then, Jakota K Pop And Korean Entertainment Etf's stock price has risen over 13.75% to $13.70 now.
- The 52-week high stock price for KPOP is $17.63, representing a 28.71% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for KPOP is $12.04, indicating a -12.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $13.70 | $13.70 | $0.00 | 232.0 | +4.45% |
| Feb 03, 2025 | $13.11 | $13.11 | $0.00 | 111.0 | +0.95% |
| Jan 31, 2025 | $13.07 | $12.99 | $0.0826 | 277.0 | -0.60% |
| Jan 30, 2025 | $13.07 | $13.06 | $0.0012 | 392.0 | +1.57% |
| Jan 29, 2025 | $12.86 | $12.86 | $0.00 | 111.0 | -1.15% |
| Jan 28, 2025 | $13.01 | $13.00 | $0.0144 | 2,028.0 | -0.28% |
| Jan 27, 2025 | $13.05 | $13.05 | $0.0011 | 907.0 | -1.48% |
| Jan 24, 2025 | $13.25 | $13.23 | $0.017 | 461.0 | +1.26% |
| Jan 23, 2025 | $13.08 | $13.07 | $0.0144 | 405.0 | +0.43% |
| Jan 22, 2025 | $13.18 | $13.03 | $0.1542 | 1,083.0 | -0.51% |
| Jan 21, 2025 | $13.09 | $13.09 | $0.00 | 167.0 | -0.06% |
| Jan 17, 2025 | $13.10 | $13.10 | $0.00 | 257.0 | +0.04% |
| Jan 16, 2025 | $13.10 | $13.10 | $0.00 | 133.0 | -0.94% |
| Jan 15, 2025 | $13.22 | $13.19 | $0.0297 | 136.0 | +1.89% |
| Jan 14, 2025 | $13.06 | $12.87 | $0.1949 | 506.0 | +3.34% |
| Jan 13, 2025 | $12.55 | $12.55 | $0.00 | 115.0 | +1.12% |
| Jan 10, 2025 | $12.42 | $12.42 | $0.00 | 137.0 | -1.60% |
| Jan 08, 2025 | $12.62 | $12.62 | $0.00 | 57.00 | -1.66% |
| Jan 07, 2025 | $12.93 | $12.83 | $0.10 | 1,061.0 | +1.10% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakota K Pop And Korean Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakota K Pop And Korean Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.70 | $13.11 | $0.584 | 575.0 | +5.45% |
| Jan, 2025 | $13.25 | $12.36 | $0.8892 | 9,164.0 | +5.15% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.75 | $12.39 | $2.36 | 11,409.0 | -16.66% |
| Nov, 2024 | $14.90 | $12.54 | $2.36 | 7,728.0 | +16.48% |
| Oct, 2024 | $13.27 | $12.70 | $0.5691 | 8,693.0 | -4.17% |
| Sep, 2024 | $13.78 | $12.12 | $1.66 | 2,631.0 | -0.06% |
| Aug, 2024 | $13.54 | $12.04 | $1.50 | 3,310.0 | -0.35% |
| Jul, 2024 | $14.35 | $13.21 | $1.14 | 8,165.0 | -6.20% |
| Jun, 2024 | $15.33 | $13.96 | $1.37 | 9,032.0 | -5.32% |
| May, 2024 | $16.35 | $15.00 | $1.35 | 16,421.0 | -0.93% |
| Apr, 2024 | $16.96 | $14.84 | $2.12 | 26,687.0 | -9.96% |
| Mar, 2024 | $17.11 | $16.00 | $1.11 | 7,492.0 | +0.72% |
| Feb, 2024 | $17.63 | $16.57 | $1.06 | 8,060.0 | +0.74% |
| Jan, 2024 | $19.49 | $16.67 | $2.81 | 8,904.0 | -13.03% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.34 | $17.53 | $1.81 | 7,113.0 | +7.49% |
| Nov, 2023 | $18.11 | $15.85 | $2.26 | 15,943.0 | +13.06% |
| Oct, 2023 | $17.74 | $15.42 | $2.32 | 17,441.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):