Get the Stockscreener App
13.34
3.19%
-0.4394
After Hours:
13.51
0.1654
+1.24%
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History
The historical daily chart and data for Jakota K Pop And Korean Entertainment Etf stock (KPOP), show that the latest closing stock price as of September 30, 2024, is $13.34.
- Jakota K Pop And Korean Entertainment Etf all-time high stock price is $19.49, occurred on January 08, 2024.
- The lowest Jakota K Pop And Korean Entertainment Etf stock price recorded was $12.04 on August 05, 2024. Since then, Jakota K Pop And Korean Entertainment Etf's stock price has risen over 10.84% to $13.34 now.
- The 52-week high stock price for KPOP is $19.49, representing a 46.02% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for KPOP is $12.04, indicating a -9.78% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.51 | $13.34 | $0.1616 | 181.0 | -3.19% |
| Sep 27, 2024 | $13.78 | $13.78 | $0.00 | 249.0 | +1.77% |
| Sep 26, 2024 | $13.54 | $13.54 | $0.00 | 250.0 | +6.06% |
| Sep 25, 2024 | $12.77 | $12.77 | $0.00 | 175.0 | -2.05% |
| Sep 24, 2024 | $13.04 | $13.04 | $0.00 | 89.00 | +2.91% |
| Sep 23, 2024 | $12.67 | $12.67 | $0.00 | 88.00 | +1.12% |
| Sep 20, 2024 | $12.53 | $12.53 | $0.00 | 26.00 | -1.38% |
| Sep 19, 2024 | $12.70 | $12.70 | $0.00 | 88.00 | +0.75% |
| Sep 18, 2024 | $12.84 | $12.61 | $0.2313 | 230.0 | +0.05% |
| Sep 17, 2024 | $12.60 | $12.60 | $0.00 | 96.00 | -0.43% |
| Sep 16, 2024 | $12.66 | $12.66 | $0.00 | 76.00 | +0.46% |
| Sep 13, 2024 | $12.60 | $12.60 | $0.00 | 154.0 | +0.32% |
| Sep 12, 2024 | $12.56 | $12.56 | $0.00 | 7.00 | +0.52% |
| Sep 11, 2024 | $12.49 | $12.49 | $0.00 | 57.00 | +1.76% |
| Sep 10, 2024 | $12.28 | $12.28 | $0.00 | 71.00 | -0.99% |
| Sep 09, 2024 | $12.40 | $12.40 | $0.00 | 72.00 | +2.31% |
| Sep 06, 2024 | $12.44 | $12.12 | $0.32 | 436.0 | -4.65% |
| Sep 05, 2024 | $12.71 | $12.71 | $0.00 | 28.00 | +1.22% |
| Sep 04, 2024 | $12.56 | $12.56 | $0.00 | 64.00 | +1.27% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakota K Pop And Korean Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakota K Pop And Korean Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $13.78 | $12.12 | $1.66 | 2,812.0 | -0.06% |
| Aug, 2024 | $13.54 | $12.04 | $1.50 | 3,310.0 | -0.35% |
| Jul, 2024 | $14.35 | $13.21 | $1.14 | 8,165.0 | -6.20% |
| Jun, 2024 | $15.33 | $13.96 | $1.37 | 9,032.0 | -5.32% |
| May, 2024 | $16.35 | $15.00 | $1.35 | 16,421.0 | -0.93% |
| Apr, 2024 | $16.96 | $14.84 | $2.12 | 26,687.0 | -9.96% |
| Mar, 2024 | $17.11 | $16.00 | $1.11 | 7,492.0 | +0.72% |
| Feb, 2024 | $17.63 | $16.57 | $1.06 | 8,060.0 | +0.74% |
| Jan, 2024 | $19.49 | $16.67 | $2.81 | 8,904.0 | -13.03% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.34 | $17.53 | $1.81 | 7,113.0 | +7.49% |
| Nov, 2023 | $18.11 | $15.85 | $2.26 | 15,943.0 | +13.06% |
| Oct, 2023 | $17.74 | $15.42 | $2.32 | 17,441.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):