Get the Stockscreener App
0.00
100.00%
-13.83
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History
The historical daily chart and data for Jakota K Pop And Korean Entertainment Etf stock (KPOP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Jakota K Pop And Korean Entertainment Etf all-time high stock price is $19.49, occurred on January 08, 2024.
- The lowest Jakota K Pop And Korean Entertainment Etf stock price recorded was $12.04 on August 05, 2024. Since then, Jakota K Pop And Korean Entertainment Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KPOP is $16.52, representing a increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for KPOP is $12.04, indicating a decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 01, 2025 | $14.07 | $13.83 | $0.2407 | 3,345.0 | -0.34% |
| Mar 31, 2025 | $13.88 | $13.82 | $0.055 | 434.0 | +1.40% |
| Mar 28, 2025 | $13.92 | $13.67 | $0.25 | 3,112.0 | -2.18% |
| Mar 27, 2025 | $13.99 | $13.91 | $0.0789 | 992.0 | +1.18% |
| Mar 26, 2025 | $13.88 | $13.79 | $0.0816 | 936.0 | -2.12% |
| Mar 25, 2025 | $14.12 | $13.90 | $0.225 | 969.0 | +1.68% |
| Mar 24, 2025 | $13.89 | $13.88 | $0.0118 | 600.0 | +0.81% |
| Mar 21, 2025 | $13.82 | $13.78 | $0.045 | 1,116.0 | +1.90% |
| Mar 20, 2025 | $13.52 | $13.52 | $0.00 | 95.00 | -3.34% |
| Mar 19, 2025 | $14.00 | $13.97 | $0.03 | 769.0 | +1.16% |
| Mar 18, 2025 | $13.92 | $13.79 | $0.1299 | 668.0 | -2.71% |
| Mar 17, 2025 | $14.22 | $14.17 | $0.045 | 243.0 | +1.43% |
| Mar 14, 2025 | $14.02 | $13.93 | $0.0861 | 1,298.0 | -0.06% |
| Mar 13, 2025 | $14.02 | $14.02 | $0.00 | 69.00 | -1.25% |
| Mar 12, 2025 | $14.28 | $14.20 | $0.0799 | 215.0 | -0.32% |
| Mar 11, 2025 | $14.26 | $14.18 | $0.08 | 1,424.0 | +0.49% |
| Mar 10, 2025 | $14.22 | $14.18 | $0.045 | 853.0 | -3.93% |
| Mar 07, 2025 | $14.76 | $14.76 | $0.00 | 242.0 | +0.75% |
| Mar 06, 2025 | $14.64 | $14.64 | $0.00 | 201.0 | -1.11% |
| Mar 05, 2025 | $14.81 | $14.65 | $0.16 | 888.0 | -0.03% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakota K Pop And Korean Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakota K Pop And Korean Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $14.07 | $13.83 | $0.2407 | 3,345.0 | -0.34% |
| Mar, 2025 | $15.21 | $13.52 | $1.69 | 18,183.0 | -7.68% |
| Feb, 2025 | $15.41 | $13.11 | $2.30 | 21,101.0 | +15.73% |
| Jan, 2025 | $13.25 | $12.36 | $0.8892 | 9,164.0 | +5.15% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.75 | $12.39 | $2.36 | 11,409.0 | -16.66% |
| Nov, 2024 | $14.90 | $12.54 | $2.36 | 7,728.0 | +16.48% |
| Oct, 2024 | $13.27 | $12.70 | $0.5691 | 8,693.0 | -4.17% |
| Sep, 2024 | $13.78 | $12.12 | $1.66 | 2,631.0 | -0.06% |
| Aug, 2024 | $13.54 | $12.04 | $1.50 | 3,310.0 | -0.35% |
| Jul, 2024 | $14.35 | $13.21 | $1.14 | 8,165.0 | -6.20% |
| Jun, 2024 | $15.33 | $13.96 | $1.37 | 9,032.0 | -5.32% |
| May, 2024 | $16.35 | $15.00 | $1.35 | 16,421.0 | -0.93% |
| Apr, 2024 | $16.96 | $14.84 | $2.12 | 26,687.0 | -9.96% |
| Mar, 2024 | $17.11 | $16.00 | $1.11 | 7,492.0 | +0.72% |
| Feb, 2024 | $17.63 | $16.57 | $1.06 | 8,060.0 | +0.74% |
| Jan, 2024 | $19.49 | $16.67 | $2.81 | 8,904.0 | -13.03% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.34 | $17.53 | $1.81 | 7,113.0 | +7.49% |
| Nov, 2023 | $18.11 | $15.85 | $2.26 | 15,943.0 | +13.06% |
| Oct, 2023 | $17.74 | $15.42 | $2.32 | 17,441.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):