19.28
price down icon3.21%   -0.64
after-market After Hours: 18.88 -0.40 -2.07%
loading

Katapult Holdings Inc Stock (KPLT) Price History

The historical daily chart and data for Katapult Holdings Inc stock (KPLT), show that the latest closing stock price as of September 04, 2025, is $19.28.
  • Katapult Holdings Inc all-time high stock price is $23.54, occurred on May 15, 2024.
  • The lowest Katapult Holdings Inc stock price recorded was $0.4001 on March 30, 2023. Since then, Katapult Holdings Inc's stock price has risen over 4,719% to $19.28 now.
  • The 52-week high stock price for KPLT is $19.90, representing a 3.22% increase from the current share price, occurred on September 02, 2025.
  • The 52-week low stock price for KPLT is $5.08, indicating a -73.65% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of Katapult Holdings Inc (KPLT) stock in the beginning of 2024 was $3.40. The stock closed the year at $0.9567, a loss of over -71.86% for the year.
The table below shows more information about KPLT historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $20.14 $18.75 $1.40 67,804.0 -3.21%
Sep 03, 2025 $20.39 $18.50 $1.89 150,272.0 +5.51%
Sep 02, 2025 $19.90 $14.61 $5.29 365,113.0 +25.87%
Aug 29, 2025 $15.00 $13.36 $1.64 57,467.0 +9.97%
Aug 28, 2025 $14.02 $13.25 $0.7739 41,254.0 -1.23%
Aug 27, 2025 $14.82 $13.70 $1.12 22,167.0 -5.86%
Aug 26, 2025 $16.27 $14.52 $1.75 33,469.0 -6.20%
Aug 25, 2025 $16.22 $15.00 $1.22 33,959.0 +7.27%
Aug 22, 2025 $15.86 $14.24 $1.62 31,237.0 -5.32%
Aug 21, 2025 $15.86 $15.09 $0.7706 31,894.0 +0.65%
Aug 20, 2025 $15.87 $13.95 $1.92 51,477.0 +6.47%
Aug 19, 2025 $14.47 $13.88 $0.59 27,488.0 +2.46%
Aug 18, 2025 $14.23 $13.77 $0.4604 24,285.0 -0.18%
Aug 15, 2025 $14.55 $13.12 $1.43 49,383.0 +6.76%
Aug 14, 2025 $13.65 $12.52 $1.13 99,500.0 +2.89%
Aug 13, 2025 $12.99 $11.20 $1.79 49,874.0 +1.43%
Aug 12, 2025 $13.49 $12.23 $1.26 39,287.0 -4.76%
Aug 11, 2025 $13.63 $12.70 $0.9272 18,919.0 -0.30%
Aug 08, 2025 $13.33 $12.47 $0.86 9,586.0 +2.71%
Aug 07, 2025 $13.04 $12.62 $0.42 14,101.0 +1.97%
Aug 06, 2025 $13.50 $12.62 $0.88 7,356.0 -1.55%

Katapult Holdings Inc Stock (KPLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Katapult Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Katapult Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Katapult Holdings Inc Stock (KPLT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $20.39 $14.61 $5.78 650,993.0 +28.53%
Aug, 2025 $16.27 $11.20 $5.07 686,748.0 +27.44%
Jul, 2025 $13.02 $7.45 $5.57 499,203.0 +46.94%
Jun, 2025 $10.16 $7.30 $2.86 508,112.0 -11.00%
May, 2025 $9.50 $6.20 $3.30 1,073,594.0 +28.02%
Apr, 2025 $10.22 $6.72 $3.50 562,134.0 -31.28%
Mar, 2025 $15.47 $9.42 $6.05 700,117.0 -9.31%
Feb, 2025 $11.76 $8.59 $3.17 337,634.0 +23.14%
Jan, 2025 $12.14 $6.21 $5.93 3,148,893.0 +35.40%

Katapult Holdings Inc Stock (KPLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.92 $5.08 $2.84 701,731.0 -7.67%
Nov, 2024 $9.00 $5.79 $3.21 574,489.0 -10.21%
Oct, 2024 $10.49 $8.29 $2.20 409,566.0 -18.96%
Sep, 2024 $13.16 $9.20 $3.96 493,998.0 -20.38%
Aug, 2024 $21.14 $10.94 $10.20 1,034,160.0 -37.25%
Jul, 2024 $21.88 $15.27 $6.61 740,484.0 +23.72%
Jun, 2024 $18.20 $14.87 $3.33 366,114.0 -5.03%
May, 2024 $23.54 $12.81 $10.73 587,752.0 +35.03%
Apr, 2024 $14.02 $8.51 $5.51 210,846.0 +12.42%
Mar, 2024 $19.99 $11.19 $8.80 333,642.0 -17.30%
Feb, 2024 $15.00 $11.05 $3.95 251,502.0 +31.17%
Jan, 2024 $11.88 $9.01 $2.87 384,448.0 -1.30%

Katapult Holdings Inc Stock (KPLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.88 $8.26 $3.62 430,583.0 -0.99%
Nov, 2023 $13.25 $9.41 $3.84 246,313.0 +8.91%
Oct, 2023 $12.27 $9.13 $3.14 163,297.0 -1.37%
Sep, 2023 $13.72 $10.00 $3.72 110,599.0 -23.18%
Aug, 2023 $20.30 $12.60 $7.70 291,921.0 -24.77%
Jul, 2023 $20.30 $0.6113 $19.69 4,746,491.0 +1,869%
Jun, 2023 $0.9128 $0.45 $0.4628 3,114,213.0 +83.22%
May, 2023 $0.73 $0.45 $0.28 3,535,473.0 +9.16%
Apr, 2023 $0.5443 $0.415 $0.1293 2,664,818.0 +0.94%
Mar, 2023 $1.06 $0.4001 $0.6599 7,088,421.0 -53.92%
Feb, 2023 $1.09 $0.90 $0.19 3,586,976.0 -1.29%
Jan, 2023 $1.15 $0.8401 $0.3099 4,648,043.0 +2.44%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
Cap:     |  Volume (24h):