Get the Stockscreener App
9.175
1.24%
-0.115
Katapult Holdings Inc Stock (KPLT) Price History
The historical daily chart and data for Katapult Holdings Inc stock (KPLT), show that the latest closing stock price as of February 07, 2025, is $9.175.
- Katapult Holdings Inc all-time high stock price is $23.54, occurred on May 15, 2024.
- The lowest Katapult Holdings Inc stock price recorded was $0.4001 on March 30, 2023. Since then, Katapult Holdings Inc's stock price has risen over 2,193% to $9.175 now.
- The 52-week high stock price for KPLT is $23.54, representing a 156.57% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for KPLT is $5.08, indicating a -44.63% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Katapult Holdings Inc (KPLT) stock in the beginning of 2024 was $3.40. The stock closed the year at $0.9567, a loss of over -71.86% for the year.
The table below shows more information about KPLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.30 | $9.18 | $0.125 | 2,132.0 | -1.24% |
| Feb 06, 2025 | $9.50 | $9.02 | $0.485 | 42,579.0 | -0.75% |
| Feb 05, 2025 | $9.48 | $9.06 | $0.42 | 10,202.0 | +3.20% |
| Feb 04, 2025 | $9.18 | $8.65 | $0.53 | 15,721.0 | -1.09% |
| Feb 03, 2025 | $9.17 | $8.59 | $0.58 | 17,893.0 | +0.11% |
| Jan 31, 2025 | $9.70 | $8.90 | $0.80 | 37,961.0 | +0.11% |
| Jan 30, 2025 | $9.47 | $8.87 | $0.5979 | 19,559.0 | -0.97% |
| Jan 29, 2025 | $9.34 | $8.93 | $0.41 | 13,204.0 | -0.86% |
| Jan 28, 2025 | $9.52 | $8.92 | $0.599 | 15,372.0 | +6.51% |
| Jan 27, 2025 | $9.10 | $8.52 | $0.58 | 13,198.0 | -3.95% |
| Jan 24, 2025 | $9.29 | $8.39 | $0.90 | 29,381.0 | +6.92% |
| Jan 23, 2025 | $8.85 | $8.27 | $0.58 | 34,519.0 | -3.84% |
| Jan 22, 2025 | $9.11 | $8.50 | $0.605 | 50,620.0 | -4.01% |
| Jan 21, 2025 | $9.54 | $8.62 | $0.9243 | 71,177.0 | -0.11% |
| Jan 17, 2025 | $10.14 | $8.88 | $1.26 | 264,635.0 | -9.06% |
| Jan 16, 2025 | $12.14 | $7.07 | $5.07 | 2,448,193.0 | +45.56% |
| Jan 15, 2025 | $7.24 | $6.86 | $0.38 | 19,890.0 | +1.90% |
| Jan 14, 2025 | $7.04 | $6.56 | $0.48 | 8,156.0 | -0.15% |
| Jan 13, 2025 | $6.91 | $6.24 | $0.6681 | 12,542.0 | +6.97% |
| Jan 10, 2025 | $7.00 | $6.31 | $0.6922 | 14,425.0 | -5.69% |
| Jan 08, 2025 | $6.81 | $6.50 | $0.31 | 18,030.0 | +0.00% |
Katapult Holdings Inc Stock (KPLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Katapult Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Katapult Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Katapult Holdings Inc Stock (KPLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.50 | $8.59 | $0.91 | 88,527.0 | +0.16% |
| Jan, 2025 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc Stock (KPLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| Nov, 2024 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| Oct, 2024 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| Sep, 2024 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| Aug, 2024 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| Jul, 2024 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| Jun, 2024 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| May, 2024 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| Apr, 2024 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| Mar, 2024 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| Feb, 2024 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| Jan, 2024 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc Stock (KPLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| Nov, 2023 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| Oct, 2023 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| Sep, 2023 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| Aug, 2023 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| Jul, 2023 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| Jun, 2023 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| May, 2023 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| Apr, 2023 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| Mar, 2023 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| Feb, 2023 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| Jan, 2023 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
1.10%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):