Get the Stockscreener App
0.0388
20.50%
0.0066
Edgewater Wireless Systems Inc Stock (KPIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0388 | $0.0382 | $0.0006 | 5,200.0 | +20.50% |
| May 23, 2025 | $0.0322 | $0.0322 | $0.00 | 30,000.0 | -8.95% |
| May 22, 2025 | $0.0369 | $0.0341 | $0.0028 | 11,563.0 | +0.76% |
| May 19, 2025 | $0.0351 | $0.0351 | $0.00 | 400.0 | +0.43% |
| May 16, 2025 | $0.0397 | $0.035 | $0.00475 | 7,000.0 | -5.16% |
| May 15, 2025 | $0.0369 | $0.0369 | $0.00 | 4,000.0 | -4.29% |
| May 14, 2025 | $0.0385 | $0.0375 | $0.00105 | 1,200.0 | -6.10% |
| May 12, 2025 | $0.0412 | $0.0409 | $0.0003 | 15,786.0 | +7.22% |
| May 08, 2025 | $0.0382 | $0.0382 | $0.00 | 1,000.0 | -5.88% |
| May 06, 2025 | $0.0406 | $0.0376 | $0.00308 | 10,000.0 | +4.72% |
| May 05, 2025 | $0.0388 | $0.0316 | $0.0072 | 1,500.0 | +3.74% |
Edgewater Wireless Systems Inc Stock (KPIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Edgewater Wireless Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edgewater Wireless Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Edgewater Wireless Systems Inc Stock (KPIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0412 | $0.0316 | $0.0096 | 92,649.0 | -24.59% |
| Apr, 2025 | $0.0567 | $0.04 | $0.0167 | 143,336.0 | +14.33% |
| Mar, 2025 | $0.06 | $0.034 | $0.026 | 285,067.0 | -13.16% |
| Feb, 2025 | $0.065 | $0.042 | $0.023 | 237,772.0 | -2.37% |
| Jan, 2025 | $0.065 | $0.0436 | $0.0214 | 410,884.0 | +25.78% |
Edgewater Wireless Systems Inc Stock (KPIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0547 | $0.0236 | $0.0311 | 1,106,244.0 | +37.85% |
| Nov, 2024 | $0.0396 | $0.0208 | $0.0188 | 538,109.0 | +10.77% |
| Oct, 2024 | $0.0356 | $0.026 | $0.00964 | 132,433.0 | -26.20% |
| Sep, 2024 | $0.037 | $0.0261 | $0.0109 | 282,039.0 | +13.30% |
| Aug, 2024 | $0.0354 | $0.0259 | $0.00949 | 166,865.0 | -22.26% |
| Jul, 2024 | $0.04 | $0.0259 | $0.0141 | 491,217.0 | +14.29% |
| Jun, 2024 | $0.04 | $0.026 | $0.014 | 261,277.0 | +2.04% |
| May, 2024 | $0.0446 | $0.0254 | $0.0192 | 313,540.0 | +29.65% |
| Apr, 2024 | $0.04 | $0.0232 | $0.0168 | 524,874.0 | -25.80% |
| Mar, 2024 | $0.04 | $0.026 | $0.014 | 413,785.0 | +6.43% |
| Feb, 2024 | $0.04 | $0.026 | $0.014 | 269,198.0 | +7.20% |
| Jan, 2024 | $0.0378 | $0.026 | $0.0118 | 343,315.0 | +8.51% |
Edgewater Wireless Systems Inc Stock (KPIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0378 | $0.0257 | $0.0121 | 395,625.0 | -13.25% |
| Nov, 2023 | $0.04 | $0.0254 | $0.0146 | 301,155.0 | +1.84% |
| Oct, 2023 | $0.055 | $0.0299 | $0.0251 | 452,554.0 | -8.17% |
| Sep, 2023 | $0.063 | $0.0295 | $0.0335 | 359,345.0 | +4.41% |
| Aug, 2023 | $0.044 | $0.031 | $0.013 | 546,677.0 | -4.76% |
| Jul, 2023 | $0.043 | $0.031 | $0.012 | 206,877.0 | -6.30% |
| Jun, 2023 | $0.04 | $0.03 | $0.01 | 176,274.0 | -5.81% |
| May, 2023 | $0.0496 | $0.03 | $0.0196 | 327,217.0 | +1.12% |
| Apr, 2023 | $0.049 | $0.0351 | $0.0139 | 170,056.0 | +4.71% |
| Mar, 2023 | $0.0518 | $0.0357 | $0.0161 | 280,220.0 | -3.95% |
| Feb, 2023 | $0.05 | $0.03 | $0.02 | 242,787.0 | -14.84% |
| Jan, 2023 | $0.0467 | $0.03 | $0.0167 | 195,104.0 | +31.18% |
0.06%
5.71%
Cap:
|
Volume (24h):