Get the Stockscreener App
15.51
2.41%
0.365
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Keppel Corporation Limited ADR - Level I Stock (KPELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keppel Corporation Limited ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keppel Corporation Limited ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $15.51 | $0.225 | 2,521.0 | +2.41% |
| Nov, 2025 | $15.75 | $14.53 | $1.22 | 16,438.0 | -0.66% |
| Oct, 2025 | $15.70 | $13.57 | $2.13 | 30,532.0 | +10.60% |
| Sep, 2025 | $13.90 | $13.02 | $0.8799 | 71,116.0 | +0.00% |
| Aug, 2025 | $14.10 | $12.27 | $1.83 | 60,831.0 | +5.27% |
| Jul, 2025 | $14.00 | $11.23 | $2.77 | 146,952.0 | +13.14% |
| Jun, 2025 | $12.45 | $10.17 | $2.28 | 183,768.0 | +5.58% |
| May, 2025 | $11.00 | $9.51 | $1.49 | 67,052.0 | +4.86% |
| Apr, 2025 | $10.45 | $7.93 | $2.52 | 189,538.0 | +4.08% |
| Mar, 2025 | $10.45 | $9.60 | $0.85 | 114,991.0 | +0.40% |
| Feb, 2025 | $10.27 | $9.73 | $0.5425 | 23,535.0 | -0.79% |
| Jan, 2025 | $10.25 | $9.44 | $0.81 | 26,098.0 | +6.44% |
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.34 | $9.43 | $1.91 | 491,017.0 | +4.23% |
| Nov, 2024 | $10.09 | $9.30 | $0.79 | 53,248.0 | -0.78% |
| Oct, 2024 | $10.95 | $9.20 | $1.75 | 23,125.0 | -8.39% |
| Sep, 2024 | $11.03 | $9.04 | $1.99 | 220,593.0 | +12.42% |
| Aug, 2024 | $9.93 | $8.45 | $1.48 | 96,586.0 | -6.01% |
| Jul, 2024 | $10.14 | $9.16 | $0.98 | 54,376.0 | +4.61% |
| Jun, 2024 | $10.14 | $9.54 | $0.603 | 672,030.0 | -3.93% |
| May, 2024 | $10.35 | $9.47 | $0.88 | 32,222.0 | -3.50% |
| Apr, 2024 | $11.22 | $9.74 | $1.48 | 28,541.0 | -3.44% |
| Mar, 2024 | $11.22 | $10.36 | $0.86 | 17,458.0 | +0.31% |
| Feb, 2024 | $11.00 | $10.10 | $0.90 | 29,416.0 | -0.23% |
| Jan, 2024 | $10.77 | $10.11 | $0.6628 | 76,120.0 | -0.44% |
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.62 | $1.60 | 418,527.0 | +4.85% |
| Nov, 2023 | $10.20 | $8.90 | $1.30 | 23,651.0 | +7.71% |
| Oct, 2023 | $9.93 | $8.87 | $1.06 | 14,086.0 | -0.94% |
| Sep, 2023 | $10.41 | $9.56 | $0.85 | 16,318.0 | -6.79% |
| Aug, 2023 | $11.22 | $9.77 | $1.45 | 45,062.0 | -3.03% |
| Jul, 2023 | $10.58 | $9.54 | $1.04 | 23,373.0 | +7.37% |
| Jun, 2023 | $10.45 | $8.81 | $1.64 | 205,592.0 | +8.60% |
| May, 2023 | $9.80 | $9.07 | $0.73 | 22,773.0 | -2.42% |
| Apr, 2023 | $9.62 | $8.58 | $1.04 | 51,522.0 | +10.00% |
| Mar, 2023 | $11.50 | $8.43 | $3.07 | 70,202.0 | -17.48% |
| Feb, 2023 | $11.70 | $8.56 | $3.13 | 21,998.0 | -11.00% |
| Jan, 2023 | $11.51 | $10.44 | $1.07 | 127,456.0 | +6.53% |
11.83%
0.68%
Cap:
|
Volume (24h):