Get the Stockscreener App
11.48
9.13%
0.961
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $11.48 | $11.01 | $0.471 | 1,341.0 | +9.13% |
| Jun 04, 2025 | $10.52 | $10.42 | $0.102 | 1,254.0 | -2.41% |
| Jun 03, 2025 | $10.78 | $10.78 | $0.00 | 24,925.0 | -2.00% |
| Jun 02, 2025 | $11.01 | $10.38 | $0.63 | 111,599.0 | +0.38% |
| May 30, 2025 | $11.00 | $10.46 | $0.544 | 5,405.0 | +1.93% |
| May 29, 2025 | $10.75 | $10.75 | $0.00 | 229.0 | +2.87% |
| May 28, 2025 | $10.75 | $10.45 | $0.30 | 510.0 | -0.48% |
| May 27, 2025 | $10.98 | $10.50 | $0.4849 | 851.0 | +2.44% |
| May 23, 2025 | $10.43 | $10.25 | $0.18 | 580.0 | -2.47% |
| May 22, 2025 | $10.99 | $10.49 | $0.495 | 720.0 | +1.55% |
| May 21, 2025 | $10.45 | $10.35 | $0.10 | 4,230.0 | +0.49% |
Keppel Corporation Limited ADR - Level I Stock (KPELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keppel Corporation Limited ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keppel Corporation Limited ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.48 | $10.38 | $1.10 | 139,119.0 | +4.77% |
| May, 2025 | $11.00 | $9.51 | $1.49 | 67,052.0 | +4.86% |
| Apr, 2025 | $10.45 | $7.93 | $2.52 | 189,538.0 | +4.08% |
| Mar, 2025 | $10.45 | $9.60 | $0.85 | 114,991.0 | +0.40% |
| Feb, 2025 | $10.27 | $9.73 | $0.5425 | 23,535.0 | -0.79% |
| Jan, 2025 | $10.25 | $9.44 | $0.81 | 26,098.0 | +6.44% |
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.34 | $9.43 | $1.91 | 491,017.0 | +4.23% |
| Nov, 2024 | $10.09 | $9.30 | $0.79 | 53,248.0 | -0.78% |
| Oct, 2024 | $10.95 | $9.20 | $1.75 | 23,125.0 | -8.39% |
| Sep, 2024 | $11.03 | $9.04 | $1.99 | 220,593.0 | +12.42% |
| Aug, 2024 | $9.93 | $8.45 | $1.48 | 96,586.0 | -6.01% |
| Jul, 2024 | $10.14 | $9.16 | $0.98 | 54,376.0 | +4.61% |
| Jun, 2024 | $10.14 | $9.54 | $0.603 | 672,030.0 | -3.93% |
| May, 2024 | $10.35 | $9.47 | $0.88 | 32,222.0 | -3.50% |
| Apr, 2024 | $11.22 | $9.74 | $1.48 | 28,541.0 | -3.44% |
| Mar, 2024 | $11.22 | $10.36 | $0.86 | 17,458.0 | +0.31% |
| Feb, 2024 | $11.00 | $10.10 | $0.90 | 29,416.0 | -0.23% |
| Jan, 2024 | $10.77 | $10.11 | $0.6628 | 76,120.0 | -0.44% |
Keppel Corporation Limited ADR - Level I Stock (KPELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.62 | $1.60 | 418,527.0 | +4.85% |
| Nov, 2023 | $10.20 | $8.90 | $1.30 | 23,651.0 | +7.71% |
| Oct, 2023 | $9.93 | $8.87 | $1.06 | 14,086.0 | -0.94% |
| Sep, 2023 | $10.41 | $9.56 | $0.85 | 16,318.0 | -6.79% |
| Aug, 2023 | $11.22 | $9.77 | $1.45 | 45,062.0 | -3.03% |
| Jul, 2023 | $10.58 | $9.54 | $1.04 | 23,373.0 | +7.37% |
| Jun, 2023 | $10.45 | $8.81 | $1.64 | 205,592.0 | +8.60% |
| May, 2023 | $9.80 | $9.07 | $0.73 | 22,773.0 | -2.42% |
| Apr, 2023 | $9.62 | $8.58 | $1.04 | 51,522.0 | +10.00% |
| Mar, 2023 | $11.50 | $8.43 | $3.07 | 70,202.0 | -17.48% |
| Feb, 2023 | $11.70 | $8.56 | $3.13 | 21,998.0 | -11.00% |
| Jan, 2023 | $11.51 | $10.44 | $1.07 | 127,456.0 | +6.53% |
13.50%
0.39%
Cap:
|
Volume (24h):