Get the Stockscreener App
18.28
0.01%
0.0012
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of December 12, 2025, is $18.28.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 36.84% to $18.28 now.
- The 52-week high stock price for KPDD is $30.62, representing a 67.49% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -26.92% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $18.47 | $17.90 | $0.57 | 25,581.0 | +0.01% |
| Dec 11, 2025 | $18.75 | $17.93 | $0.82 | 37,004.0 | -5.86% |
| Dec 10, 2025 | $19.49 | $18.60 | $0.8925 | 71,959.0 | -3.15% |
| Dec 09, 2025 | $20.08 | $19.40 | $0.68 | 8,554.0 | -1.00% |
| Dec 08, 2025 | $20.40 | $19.94 | $0.456 | 7,739.0 | +0.15% |
| Dec 05, 2025 | $20.66 | $20.10 | $0.565 | 13,205.0 | +1.32% |
| Dec 04, 2025 | $20.00 | $19.39 | $0.6074 | 19,232.0 | -0.82% |
| Dec 03, 2025 | $20.83 | $20.09 | $0.74 | 13,219.0 | -2.90% |
| Dec 02, 2025 | $20.73 | $19.87 | $0.865 | 17,284.0 | +0.98% |
| Dec 01, 2025 | $20.94 | $19.87 | $1.07 | 17,686.0 | +3.84% |
| Nov 28, 2025 | $19.92 | $19.70 | $0.22 | 16,521.0 | +0.18% |
| Nov 26, 2025 | $20.58 | $19.72 | $0.86 | 27,779.0 | +3.01% |
| Nov 25, 2025 | $19.40 | $18.86 | $0.54 | 18,296.0 | +1.06% |
| Nov 24, 2025 | $19.60 | $18.80 | $0.80 | 46,470.0 | +0.22% |
| Nov 21, 2025 | $18.96 | $18.26 | $0.70 | 34,737.0 | +0.73% |
| Nov 20, 2025 | $20.73 | $18.70 | $2.03 | 65,381.0 | -9.14% |
| Nov 19, 2025 | $21.24 | $20.21 | $1.03 | 33,862.0 | -2.39% |
| Nov 18, 2025 | $22.68 | $20.95 | $1.73 | 68,284.0 | -14.44% |
| Nov 17, 2025 | $25.66 | $24.71 | $0.95 | 10,093.0 | -2.86% |
| Nov 14, 2025 | $26.05 | $25.00 | $1.05 | 23,297.0 | -5.34% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $17.90 | $3.04 | 257,044.0 | -7.50% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):