Get the Stockscreener App
5.28
0.19%
-0.01
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of June 12, 2026, is $5.28.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $4.9624 on June 11, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 6.40% to $5.28 now.
- The 52-week high stock price for KPDD is $29.15, representing a 452.09% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KPDD is $4.9624, indicating a -6.02% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $5.39 | $5.17 | $0.22 | 281,743.0 | +0.19% |
| Jun 11, 2026 | $5.29 | $4.96 | $0.3276 | 454,123.0 | -1.50% |
| Jun 10, 2026 | $5.43 | $5.24 | $0.19 | 234,502.0 | +0.00% |
| Jun 09, 2026 | $5.54 | $5.33 | $0.21 | 331,549.0 | -1.83% |
| Jun 08, 2026 | $5.78 | $5.39 | $0.39 | 399,700.0 | -5.87% |
| Jun 05, 2026 | $5.99 | $5.78 | $0.21 | 299,973.0 | -2.11% |
| Jun 04, 2026 | $6.06 | $5.83 | $0.23 | 298,117.0 | +1.28% |
| Jun 03, 2026 | $6.08 | $5.77 | $0.317 | 719,793.0 | -6.41% |
| Jun 02, 2026 | $6.50 | $6.20 | $0.305 | 647,438.0 | +2.30% |
| Jun 01, 2026 | $6.23 | $5.57 | $0.66 | 776,921.0 | +6.46% |
| May 29, 2026 | $5.91 | $5.45 | $0.46 | 603,968.0 | +3.06% |
| May 28, 2026 | $5.78 | $5.36 | $0.4201 | 2,112,538.0 | -8.25% |
| May 27, 2026 | $6.40 | $5.61 | $0.79 | 3,411,828.0 | -20.99% |
| May 26, 2026 | $7.84 | $7.45 | $0.395 | 392,706.0 | +4.78% |
| May 22, 2026 | $7.42 | $7.05 | $0.365 | 639,114.0 | -6.80% |
| May 21, 2026 | $7.85 | $7.52 | $0.3348 | 208,907.0 | -0.58% |
| May 20, 2026 | $7.94 | $7.70 | $0.24 | 179,868.0 | +1.41% |
| May 19, 2026 | $7.80 | $7.42 | $0.38 | 237,274.0 | +5.27% |
| May 18, 2026 | $7.52 | $7.29 | $0.23 | 184,423.0 | -2.12% |
| May 15, 2026 | $7.56 | $7.24 | $0.32 | 229,366.0 | +0.53% |
| May 14, 2026 | $8.06 | $7.50 | $0.56 | 535,522.0 | -8.07% |
| May 13, 2026 | $8.41 | $7.70 | $0.711 | 362,958.0 | +7.90% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.50 | $4.96 | $1.54 | 4,443,859.0 | -7.85% |
| May, 2026 | $8.75 | $5.36 | $3.39 | 10,491,162.0 | -31.16% |
| Apr, 2026 | $9.78 | $7.83 | $1.95 | 2,349,489.0 | -5.98% |
| Mar, 2026 | $9.78 | $7.78 | $2.00 | 3,106,274.0 | -4.71% |
| Feb, 2026 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| Jan, 2026 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.93%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):