Get the Stockscreener App
27.22
1.66%
-0.4599
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of October 31, 2025, is $27.22.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 103.73% to $27.22 now.
- The 52-week high stock price for KPDD is $30.62, representing a 12.50% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -50.92% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $27.79 | $27.14 | $0.65 | 25,563.0 | -1.66% |
| Oct 30, 2025 | $27.82 | $27.31 | $0.515 | 35,919.0 | -2.89% |
| Oct 29, 2025 | $29.15 | $28.12 | $1.03 | 56,749.0 | +0.04% |
| Oct 28, 2025 | $28.56 | $27.75 | $0.8083 | 76,303.0 | +0.10% |
| Oct 27, 2025 | $28.70 | $27.67 | $1.03 | 86,273.0 | +5.64% |
| Oct 24, 2025 | $27.47 | $26.76 | $0.71 | 30,329.0 | +0.97% |
| Oct 23, 2025 | $26.82 | $25.71 | $1.11 | 36,764.0 | +5.06% |
| Oct 22, 2025 | $26.22 | $24.84 | $1.38 | 25,707.0 | -1.11% |
| Oct 21, 2025 | $26.07 | $25.11 | $0.9582 | 16,744.0 | -1.34% |
| Oct 20, 2025 | $26.21 | $24.93 | $1.28 | 26,406.0 | +4.96% |
| Oct 17, 2025 | $25.45 | $23.88 | $1.57 | 61,470.0 | +1.69% |
| Oct 16, 2025 | $24.69 | $24.06 | $0.63 | 37,507.0 | -0.31% |
| Oct 15, 2025 | $25.06 | $24.25 | $0.81 | 12,115.0 | +0.72% |
| Oct 14, 2025 | $24.57 | $23.75 | $0.82 | 37,286.0 | -1.01% |
| Oct 13, 2025 | $25.12 | $24.30 | $0.82 | 55,005.0 | +5.29% |
| Oct 10, 2025 | $26.35 | $22.80 | $3.55 | 119,124.0 | -10.55% |
| Oct 09, 2025 | $27.10 | $25.59 | $1.51 | 63,614.0 | -3.97% |
| Oct 08, 2025 | $27.61 | $26.90 | $0.71 | 20,922.0 | +0.36% |
| Oct 07, 2025 | $27.33 | $26.60 | $0.73 | 42,803.0 | -1.32% |
| Oct 06, 2025 | $27.74 | $26.86 | $0.88 | 59,466.0 | -0.10% |
| Oct 03, 2025 | $27.87 | $26.69 | $1.18 | 49,491.0 | -1.42% |
| Oct 02, 2025 | $28.39 | $27.65 | $0.7376 | 55,918.0 | +1.46% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,094,282.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):