Get the Stockscreener App
9.00
0.33%
0.0299
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of March 09, 2026, is $9.00.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $8.44 on March 03, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 6.64% to $9.00 now.
- The 52-week high stock price for KPDD is $30.62, representing a 240.22% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $8.44, indicating a -6.22% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $8.99 | $8.58 | $0.41 | 130,727.0 | +0.22% |
| Mar 06, 2026 | $9.07 | $8.87 | $0.205 | 73,129.0 | +2.66% |
| Mar 05, 2026 | $8.81 | $8.64 | $0.17 | 52,633.0 | -0.93% |
| Mar 04, 2026 | $9.09 | $8.80 | $0.285 | 132,545.0 | +0.86% |
| Mar 03, 2026 | $8.78 | $8.44 | $0.34 | 145,638.0 | -4.27% |
| Mar 02, 2026 | $9.20 | $8.92 | $0.28 | 131,815.0 | -1.67% |
| Feb 27, 2026 | $9.57 | $9.27 | $0.2999 | 59,459.0 | -3.09% |
| Feb 26, 2026 | $9.76 | $9.45 | $0.31 | 72,094.0 | -2.81% |
| Feb 25, 2026 | $10.04 | $9.77 | $0.27 | 49,801.0 | -0.46% |
| Feb 24, 2026 | $9.94 | $9.46 | $0.48 | 65,849.0 | +2.36% |
| Feb 23, 2026 | $10.05 | $9.65 | $0.40 | 153,196.0 | +1.54% |
| Feb 20, 2026 | $9.96 | $8.83 | $1.12 | 156,042.0 | +5.57% |
| Feb 19, 2026 | $9.25 | $8.90 | $0.35 | 21,054.0 | -1.74% |
| Feb 18, 2026 | $9.40 | $9.17 | $0.23 | 16,829.0 | +2.26% |
| Feb 17, 2026 | $9.09 | $8.73 | $0.36 | 20,865.0 | +3.00% |
| Feb 13, 2026 | $8.87 | $8.47 | $0.40 | 33,771.0 | -0.20% |
| Feb 12, 2026 | $9.49 | $8.67 | $0.82 | 91,140.0 | -8.36% |
| Feb 11, 2026 | $9.83 | $9.35 | $0.485 | 64,048.0 | -1.50% |
| Feb 10, 2026 | $9.81 | $9.43 | $0.38 | 49,865.0 | -0.61% |
| Feb 09, 2026 | $9.94 | $9.65 | $0.29 | 82,320.0 | +1.18% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.20 | $8.44 | $0.76 | 666,487.0 | -3.23% |
| Feb, 2026 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| Jan, 2026 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.67%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):