Kraneshares 2 X Long Pdd Daily Etf (KPDD)

Overview News Price History Discussions Forecast

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History

The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of June 12, 2026, is $5.30.

Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $4.9624 on June 11, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 6.80% to $5.30 now.
The 52-week high stock price for KPDD is $29.15, representing a 450.00% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for KPDD is $4.9624, indicating a -6.37% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about KPDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$5.39	$5.17	$0.22	299,250.0	+0.76%
Jun 11, 2026	$5.29	$4.96	$0.3276	454,123.0	-1.50%
Jun 10, 2026	$5.43	$5.24	$0.19	234,502.0	+0.00%
Jun 09, 2026	$5.54	$5.33	$0.21	331,549.0	-1.83%
Jun 08, 2026	$5.78	$5.39	$0.39	399,700.0	-5.87%
Jun 05, 2026	$5.99	$5.78	$0.21	299,973.0	-2.11%
Jun 04, 2026	$6.06	$5.83	$0.23	298,117.0	+1.28%
Jun 03, 2026	$6.08	$5.77	$0.317	719,793.0	-6.41%
Jun 02, 2026	$6.50	$6.20	$0.305	647,438.0	+2.30%
Jun 01, 2026	$6.23	$5.57	$0.66	776,921.0	+6.46%
May 29, 2026	$5.91	$5.45	$0.46	603,968.0	+3.06%
May 28, 2026	$5.78	$5.36	$0.4201	2,112,538.0	-8.25%
May 27, 2026	$6.40	$5.61	$0.79	3,411,828.0	-20.99%
May 26, 2026	$7.84	$7.45	$0.395	392,706.0	+4.78%
May 22, 2026	$7.42	$7.05	$0.365	639,114.0	-6.80%
May 21, 2026	$7.85	$7.52	$0.3348	208,907.0	-0.58%
May 20, 2026	$7.94	$7.70	$0.24	179,868.0	+1.41%
May 19, 2026	$7.80	$7.42	$0.38	237,274.0	+5.27%
May 18, 2026	$7.52	$7.29	$0.23	184,423.0	-2.12%
May 15, 2026	$7.56	$7.24	$0.32	229,366.0	+0.53%
May 14, 2026	$8.06	$7.50	$0.56	535,522.0	-8.07%
May 13, 2026	$8.41	$7.70	$0.711	362,958.0	+7.90%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$6.50	$4.96	$1.54	4,461,366.0	-7.33%
May, 2026	$8.75	$5.36	$3.39	10,491,162.0	-31.16%
Apr, 2026	$9.78	$7.83	$1.95	2,349,489.0	-5.98%
Mar, 2026	$9.78	$7.78	$2.00	3,106,274.0	-4.71%
Feb, 2026	$10.05	$8.47	$1.58	1,727,416.0	+3.79%
Jan, 2026	$13.94	$8.94	$5.00	2,145,763.0	-22.10%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.94	$11.04	$9.90	1,054,003.0	-41.32%
Nov, 2025	$28.70	$18.26	$10.44	474,210.0	-27.39%
Oct, 2025	$29.15	$22.80	$6.35	1,068,719.0	+2.40%
Sep, 2025	$27.94	$21.80	$6.14	1,312,933.0	+19.39%
Aug, 2025	$27.37	$18.66	$8.71	1,890,081.0	+10.34%
Jul, 2025	$22.84	$16.55	$6.29	1,059,544.0	+15.83%
Jun, 2025	$18.76	$14.68	$4.08	1,324,902.0	+15.44%
May, 2025	$25.00	$14.66	$10.34	1,312,226.0	-20.01%
Apr, 2025	$29.47	$13.36	$16.11	338,167.0	-23.95%
Mar, 2025	$30.62	$24.07	$6.55	137,343.0	+0.00%