Get the Stockscreener App
4.71
2.69%
-0.13
After Hours:
4.71
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of September 23, 2026, is $4.71.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $4.1001 on June 26, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 14.88% to $4.71 now.
- The 52-week high stock price for KPDD is $29.15, representing a 518.90% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KPDD is $4.1001, indicating a -12.95% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.74 | $4.65 | $0.089 | 43,938.0 | -2.69% |
| Sep 22, 2026 | $4.88 | $4.74 | $0.14 | 81,515.0 | +2.54% |
| Sep 21, 2026 | $4.76 | $4.60 | $0.165 | 173,622.0 | +1.00% |
| Sep 18, 2026 | $4.77 | $4.63 | $0.1369 | 91,510.0 | +2.83% |
| Sep 17, 2026 | $4.77 | $4.54 | $0.235 | 125,817.0 | -2.70% |
| Sep 16, 2026 | $4.68 | $4.51 | $0.17 | 81,249.0 | +1.87% |
| Sep 15, 2026 | $4.70 | $4.57 | $0.13 | 123,760.0 | -3.47% |
| Sep 14, 2026 | $4.86 | $4.52 | $0.34 | 116,233.0 | +4.05% |
| Sep 11, 2026 | $4.60 | $4.51 | $0.09 | 72,259.0 | -0.11% |
| Sep 10, 2026 | $4.63 | $4.54 | $0.095 | 172,514.0 | -2.03% |
| Sep 09, 2026 | $4.82 | $4.67 | $0.155 | 90,315.0 | -3.05% |
| Sep 08, 2026 | $5.00 | $4.75 | $0.255 | 257,247.0 | -5.87% |
| Sep 04, 2026 | $5.16 | $5.02 | $0.14 | 113,219.0 | +1.23% |
| Sep 03, 2026 | $5.14 | $5.01 | $0.1317 | 104,002.0 | -1.60% |
| Sep 02, 2026 | $5.26 | $5.12 | $0.145 | 37,586.0 | -2.20% |
| Sep 01, 2026 | $5.35 | $5.17 | $0.18 | 43,962.0 | -2.03% |
| Aug 31, 2026 | $5.49 | $5.32 | $0.17 | 128,251.0 | -3.92% |
| Aug 28, 2026 | $5.66 | $5.47 | $0.19 | 120,047.0 | +2.29% |
| Aug 27, 2026 | $5.68 | $5.32 | $0.36 | 170,190.0 | -4.72% |
| Aug 26, 2026 | $5.82 | $5.63 | $0.19 | 65,117.0 | -2.39% |
| Aug 25, 2026 | $5.91 | $5.59 | $0.323 | 97,771.0 | +1.35% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.35 | $4.51 | $0.84 | 1,772,686.0 | -12.07% |
| Aug, 2026 | $6.67 | $5.32 | $1.34 | 2,517,070.0 | -11.61% |
| Jul, 2026 | $6.21 | $4.68 | $1.53 | 3,329,416.0 | +31.88% |
| Jun, 2026 | $6.50 | $4.10 | $2.40 | 7,547,749.0 | -19.81% |
| May, 2026 | $8.75 | $5.36 | $3.39 | 10,491,162.0 | -31.16% |
| Apr, 2026 | $9.78 | $7.83 | $1.95 | 2,349,489.0 | -5.98% |
| Mar, 2026 | $9.78 | $7.78 | $2.00 | 3,106,274.0 | -4.71% |
| Feb, 2026 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| Jan, 2026 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):