Get the Stockscreener App
5.4397
0.01%
-0.0003
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of August 14, 2026, is $5.4397.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $4.1001 on June 26, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 32.67% to $5.4397 now.
- The 52-week high stock price for KPDD is $29.15, representing a 435.88% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KPDD is $4.1001, indicating a -24.63% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.49 | $5.40 | $0.09 | 43,495.0 | -0.09% |
| Aug 13, 2026 | $6.03 | $5.42 | $0.61 | 218,184.0 | -10.53% |
| Aug 12, 2026 | $6.21 | $5.96 | $0.2517 | 66,262.0 | -3.43% |
| Aug 11, 2026 | $6.53 | $6.25 | $0.275 | 58,907.0 | -5.53% |
| Aug 10, 2026 | $6.67 | $6.48 | $0.185 | 249,008.0 | +2.60% |
| Aug 07, 2026 | $6.52 | $6.38 | $0.138 | 17,064.0 | +2.23% |
| Aug 06, 2026 | $6.37 | $6.17 | $0.20 | 42,428.0 | -0.39% |
| Aug 05, 2026 | $6.54 | $6.34 | $0.20 | 42,020.0 | -0.16% |
| Aug 04, 2026 | $6.41 | $6.23 | $0.18 | 76,739.0 | +1.75% |
| Aug 03, 2026 | $6.30 | $6.14 | $0.16 | 153,297.0 | +3.63% |
| Jul 31, 2026 | $6.07 | $5.83 | $0.24 | 105,360.0 | +2.52% |
| Jul 30, 2026 | $5.92 | $5.70 | $0.22 | 82,359.0 | -2.01% |
| Jul 29, 2026 | $6.21 | $5.78 | $0.43 | 234,650.0 | +6.01% |
| Jul 28, 2026 | $5.75 | $5.62 | $0.1301 | 58,238.0 | +2.06% |
| Jul 27, 2026 | $5.68 | $5.38 | $0.305 | 158,389.0 | +5.18% |
| Jul 24, 2026 | $5.36 | $5.27 | $0.0899 | 93,920.0 | -1.82% |
| Jul 23, 2026 | $5.44 | $5.23 | $0.21 | 75,026.0 | -0.21% |
| Jul 22, 2026 | $5.52 | $5.36 | $0.16 | 255,872.0 | -3.37% |
| Jul 21, 2026 | $5.78 | $5.57 | $0.21 | 106,053.0 | -2.82% |
| Jul 20, 2026 | $5.84 | $5.56 | $0.2803 | 132,462.0 | +4.51% |
| Jul 17, 2026 | $5.58 | $5.43 | $0.145 | 166,720.0 | -5.94% |
| Jul 16, 2026 | $5.99 | $5.82 | $0.17 | 73,209.0 | +2.27% |
| Jul 15, 2026 | $5.92 | $5.60 | $0.32 | 122,246.0 | +4.37% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.67 | $5.40 | $1.26 | 967,404.0 | -10.31% |
| Jul, 2026 | $6.21 | $4.68 | $1.53 | 3,329,416.0 | +31.88% |
| Jun, 2026 | $6.50 | $4.10 | $2.40 | 7,547,749.0 | -19.81% |
| May, 2026 | $8.75 | $5.36 | $3.39 | 10,491,162.0 | -31.16% |
| Apr, 2026 | $9.78 | $7.83 | $1.95 | 2,349,489.0 | -5.98% |
| Mar, 2026 | $9.78 | $7.78 | $2.00 | 3,106,274.0 | -4.71% |
| Feb, 2026 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| Jan, 2026 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.47%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):