Get the Stockscreener App
26.95
2.84%
-0.7872
Pre-market:
27.20
0.25
+0.93%
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of September 18, 2025, is $26.95.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 101.72% to $26.95 now.
- The 52-week high stock price for KPDD is $30.62, representing a 13.62% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -50.43% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $27.55 | $26.80 | $0.745 | 88,991.0 | -2.84% |
| Sep 17, 2025 | $27.94 | $26.50 | $1.44 | 127,568.0 | +8.69% |
| Sep 16, 2025 | $25.87 | $24.93 | $0.9388 | 41,243.0 | +2.58% |
| Sep 15, 2025 | $25.27 | $23.80 | $1.47 | 46,723.0 | +3.27% |
| Sep 12, 2025 | $24.27 | $23.50 | $0.77 | 68,605.0 | -0.64% |
| Sep 11, 2025 | $25.12 | $24.18 | $0.94 | 236,371.0 | +1.69% |
| Sep 10, 2025 | $24.38 | $23.49 | $0.885 | 42,119.0 | -2.36% |
| Sep 09, 2025 | $25.13 | $24.14 | $0.99 | 46,265.0 | +1.56% |
| Sep 08, 2025 | $24.34 | $23.46 | $0.88 | 40,143.0 | +0.56% |
| Sep 05, 2025 | $24.46 | $23.70 | $0.76 | 36,125.0 | +1.31% |
| Sep 04, 2025 | $23.99 | $23.32 | $0.67 | 44,241.0 | -1.04% |
| Sep 03, 2025 | $23.92 | $22.20 | $1.72 | 63,537.0 | +4.75% |
| Sep 02, 2025 | $22.94 | $21.80 | $1.14 | 41,697.0 | +2.27% |
| Aug 29, 2025 | $23.10 | $22.16 | $0.9399 | 41,302.0 | -3.35% |
| Aug 28, 2025 | $23.14 | $22.70 | $0.44 | 36,879.0 | -0.19% |
| Aug 27, 2025 | $23.09 | $22.25 | $0.84 | 63,717.0 | -2.78% |
| Aug 26, 2025 | $27.01 | $23.37 | $3.64 | 148,443.0 | -6.68% |
| Aug 25, 2025 | $27.37 | $23.97 | $3.40 | 674,796.0 | +1.48% |
| Aug 22, 2025 | $25.60 | $24.53 | $1.07 | 172,941.0 | +6.96% |
| Aug 21, 2025 | $23.55 | $21.59 | $1.96 | 79,614.0 | +8.25% |
| Aug 20, 2025 | $22.75 | $21.60 | $1.15 | 173,024.0 | -1.67% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,012,619.0 | +21.05% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):