Get the Stockscreener App
18.77
9.14%
-1.8892
Pre-market:
18.95
0.1786
+0.95%
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of November 20, 2025, is $18.77.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 40.50% to $18.77 now.
- The 52-week high stock price for KPDD is $30.62, representing a 63.12% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -28.83% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $20.73 | $18.70 | $2.03 | 65,381.0 | -9.14% |
| Nov 19, 2025 | $21.24 | $20.21 | $1.03 | 33,862.0 | -2.39% |
| Nov 18, 2025 | $22.68 | $20.95 | $1.73 | 68,284.0 | -14.44% |
| Nov 17, 2025 | $25.66 | $24.71 | $0.95 | 10,093.0 | -2.86% |
| Nov 14, 2025 | $26.05 | $25.00 | $1.05 | 23,297.0 | -5.34% |
| Nov 13, 2025 | $28.18 | $26.54 | $1.64 | 14,678.0 | -2.27% |
| Nov 12, 2025 | $28.41 | $27.48 | $0.93 | 8,962.0 | -1.64% |
| Nov 11, 2025 | $28.70 | $27.96 | $0.74 | 6,652.0 | -1.52% |
| Nov 10, 2025 | $28.47 | $27.92 | $0.55 | 13,429.0 | +3.39% |
| Nov 07, 2025 | $27.56 | $26.64 | $0.92 | 17,548.0 | -1.46% |
| Nov 06, 2025 | $28.65 | $27.74 | $0.91 | 17,908.0 | +0.57% |
| Nov 05, 2025 | $27.79 | $26.82 | $0.9705 | 15,138.0 | +3.75% |
| Nov 04, 2025 | $26.75 | $25.99 | $0.76 | 27,023.0 | -1.36% |
| Nov 03, 2025 | $27.80 | $27.10 | $0.70 | 8,152.0 | -0.42% |
| Oct 31, 2025 | $27.79 | $27.14 | $0.65 | 25,563.0 | -1.66% |
| Oct 30, 2025 | $27.82 | $27.31 | $0.515 | 35,919.0 | -2.89% |
| Oct 29, 2025 | $29.15 | $28.12 | $1.03 | 56,749.0 | +0.04% |
| Oct 28, 2025 | $28.56 | $27.75 | $0.8083 | 76,303.0 | +0.10% |
| Oct 27, 2025 | $28.70 | $27.67 | $1.03 | 86,273.0 | +5.64% |
| Oct 24, 2025 | $27.47 | $26.76 | $0.71 | 30,329.0 | +0.97% |
| Oct 23, 2025 | $26.82 | $25.71 | $1.11 | 36,764.0 | +5.06% |
| Oct 22, 2025 | $26.22 | $24.84 | $1.38 | 25,707.0 | -1.11% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.70 | $18.70 | $10.00 | 395,788.0 | -31.03% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):