Kraneshares 2 X Long Pdd Daily Etf (KPDD)

Overview News Price History Discussions Forecast

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History

The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of July 02, 2026, is $5.33.

Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $4.1001 on June 26, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 30.00% to $5.33 now.
The 52-week high stock price for KPDD is $29.15, representing a 446.91% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for KPDD is $4.1001, indicating a -23.08% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about KPDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$5.44	$5.18	$0.26	154,498.0	-0.19%
Jul 01, 2026	$5.37	$4.68	$0.69	406,671.0	+16.21%
Jun 30, 2026	$4.75	$4.57	$0.18	225,526.0	-0.76%
Jun 29, 2026	$4.78	$4.50	$0.275	283,920.0	+0.00%
Jun 26, 2026	$4.64	$4.10	$0.5449	173,834.0	+8.78%
Jun 25, 2026	$4.54	$4.26	$0.2836	352,379.0	-6.45%
Jun 24, 2026	$4.67	$4.53	$0.145	505,340.0	-2.15%
Jun 23, 2026	$4.77	$4.56	$0.21	202,424.0	-3.93%
Jun 22, 2026	$5.01	$4.82	$0.1901	289,128.0	-3.78%
Jun 18, 2026	$5.07	$4.91	$0.16	282,609.0	-0.79%
Jun 17, 2026	$5.36	$5.05	$0.31	233,254.0	-4.34%
Jun 16, 2026	$5.43	$5.21	$0.225	135,784.0	-4.68%
Jun 15, 2026	$5.67	$5.30	$0.37	402,080.0	+4.91%
Jun 12, 2026	$5.39	$5.17	$0.22	299,355.0	+0.57%
Jun 11, 2026	$5.29	$4.96	$0.3276	454,123.0	-1.50%
Jun 10, 2026	$5.43	$5.24	$0.19	234,502.0	+0.00%
Jun 09, 2026	$5.54	$5.33	$0.21	331,549.0	-1.83%
Jun 08, 2026	$5.78	$5.39	$0.39	399,700.0	-5.87%
Jun 05, 2026	$5.99	$5.78	$0.21	299,973.0	-2.11%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.44	$4.68	$0.76	715,667.0	+16.00%
Jun, 2026	$6.50	$4.10	$2.40	7,547,749.0	-19.81%
May, 2026	$8.75	$5.36	$3.39	10,491,162.0	-31.16%
Apr, 2026	$9.78	$7.83	$1.95	2,349,489.0	-5.98%
Mar, 2026	$9.78	$7.78	$2.00	3,106,274.0	-4.71%
Feb, 2026	$10.05	$8.47	$1.58	1,727,416.0	+3.79%
Jan, 2026	$13.94	$8.94	$5.00	2,145,763.0	-22.10%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.94	$11.04	$9.90	1,054,003.0	-41.32%
Nov, 2025	$28.70	$18.26	$10.44	474,210.0	-27.39%
Oct, 2025	$29.15	$22.80	$6.35	1,068,719.0	+2.40%
Sep, 2025	$27.94	$21.80	$6.14	1,312,933.0	+19.39%
Aug, 2025	$27.37	$18.66	$8.71	1,890,081.0	+10.34%
Jul, 2025	$22.84	$16.55	$6.29	1,059,544.0	+15.83%
Jun, 2025	$18.76	$14.68	$4.08	1,324,902.0	+15.44%
May, 2025	$25.00	$14.66	$10.34	1,312,226.0	-20.01%
Apr, 2025	$29.47	$13.36	$16.11	338,167.0	-23.95%
Mar, 2025	$30.62	$24.07	$6.55	137,343.0	+0.00%