Kraneshares 2 X Long Pdd Daily Etf (KPDD)

Overview News Price History Discussions Forecast

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History

The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of April 07, 2026, is $8.3949.

Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $7.78 on March 23, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 7.90% to $8.3949 now.
The 52-week high stock price for KPDD is $29.15, representing a 247.24% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for KPDD is $7.78, indicating a -7.32% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about KPDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$8.52	$8.29	$0.233	68,172.0	-3.02%
Apr 06, 2026	$8.87	$8.58	$0.29	28,607.0	+0.42%
Apr 02, 2026	$8.70	$8.40	$0.30	30,341.0	-1.79%
Apr 01, 2026	$9.15	$8.74	$0.41	33,909.0	-0.85%
Mar 31, 2026	$8.94	$8.06	$0.8801	65,796.0	+7.68%
Mar 30, 2026	$8.57	$8.15	$0.42	79,338.0	-2.94%
Mar 27, 2026	$8.90	$8.45	$0.45	422,856.0	-2.11%
Mar 26, 2026	$9.36	$8.50	$0.86	105,969.0	-3.30%
Mar 25, 2026	$9.78	$8.36	$1.42	489,514.0	+8.59%
Mar 24, 2026	$8.24	$7.90	$0.34	89,655.0	+3.73%
Mar 23, 2026	$8.07	$7.78	$0.29	375,301.0	+0.55%
Mar 20, 2026	$8.20	$7.89	$0.314	73,667.0	-2.77%
Mar 19, 2026	$8.41	$8.03	$0.38	200,953.0	-6.41%
Mar 18, 2026	$9.35	$8.59	$0.7649	137,467.0	-7.41%
Mar 17, 2026	$9.58	$9.32	$0.26	47,922.0	+1.04%
Mar 16, 2026	$9.45	$9.18	$0.269	43,365.0	+2.56%
Mar 13, 2026	$9.19	$8.97	$0.22	25,758.0	+2.01%
Mar 12, 2026	$9.25	$8.85	$0.40	41,692.0	-2.84%
Mar 11, 2026	$9.48	$9.05	$0.43	54,139.0	-3.54%
Mar 10, 2026	$9.73	$9.30	$0.43	159,531.0	+4.35%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.15	$8.29	$0.86	229,201.0	-5.17%
Mar, 2026	$9.78	$7.78	$2.00	3,106,274.0	-4.71%
Feb, 2026	$10.05	$8.47	$1.58	1,727,416.0	+3.79%
Jan, 2026	$13.94	$8.94	$5.00	2,145,763.0	-22.10%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.94	$11.04	$9.90	1,054,003.0	-41.32%
Nov, 2025	$28.70	$18.26	$10.44	474,210.0	-27.39%
Oct, 2025	$29.15	$22.80	$6.35	1,068,719.0	+2.40%
Sep, 2025	$27.94	$21.80	$6.14	1,312,933.0	+19.39%
Aug, 2025	$27.37	$18.66	$8.71	1,890,081.0	+10.34%
Jul, 2025	$22.84	$16.55	$6.29	1,059,544.0	+15.83%
Jun, 2025	$18.76	$14.68	$4.08	1,324,902.0	+15.44%
May, 2025	$25.00	$14.66	$10.34	1,312,226.0	-20.01%
Apr, 2025	$29.47	$13.36	$16.11	338,167.0	-23.95%
Mar, 2025	$30.62	$24.07	$6.55	137,343.0	+0.00%