Get the Stockscreener App
14.80
0.94%
-0.14
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of April 21, 2025, is $14.80.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 10.78% to $14.80 now.
- The 52-week high stock price for KPDD is $30.62, representing a 106.89% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -9.73% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $15.03 | $14.79 | $0.24 | 1,320.0 | -0.27% |
| Apr 17, 2025 | $15.00 | $14.50 | $0.499 | 27,658.0 | +2.68% |
| Apr 16, 2025 | $14.79 | $14.43 | $0.3559 | 23,467.0 | -3.71% |
| Apr 15, 2025 | $15.79 | $15.11 | $0.6795 | 8,110.0 | -1.56% |
| Apr 14, 2025 | $16.62 | $14.96 | $1.66 | 46,410.0 | +8.17% |
| Apr 11, 2025 | $14.26 | $13.50 | $0.76 | 45,902.0 | +5.90% |
| Apr 10, 2025 | $15.39 | $13.36 | $2.03 | 25,943.0 | -12.93% |
| Apr 09, 2025 | $15.40 | $13.50 | $1.90 | 18,397.0 | +0.74% |
| Apr 08, 2025 | $17.26 | $15.28 | $1.98 | 2,554.0 | -11.38% |
| Apr 07, 2025 | $19.82 | $16.22 | $3.60 | 11,462.0 | -8.85% |
| Apr 04, 2025 | $18.91 | $17.16 | $1.75 | 2,643.0 | -16.59% |
| Apr 03, 2025 | $22.80 | $22.50 | $0.30 | 2,428.0 | -9.30% |
| Apr 02, 2025 | $25.00 | $24.61 | $0.3872 | 3,607.0 | -5.23% |
| Apr 01, 2025 | $29.47 | $24.70 | $4.77 | 16,909.0 | +6.34% |
| Mar 31, 2025 | $25.07 | $24.39 | $0.68 | 9,953.0 | -3.40% |
| Mar 28, 2025 | $25.84 | $25.17 | $0.6688 | 1,597.0 | -6.05% |
| Mar 27, 2025 | $27.61 | $26.32 | $1.29 | 929.0 | +2.98% |
| Mar 26, 2025 | $27.21 | $25.78 | $1.43 | 10,598.0 | -4.61% |
| Mar 25, 2025 | $29.20 | $27.71 | $1.49 | 7,637.0 | -4.78% |
| Mar 24, 2025 | $29.57 | $28.36 | $1.21 | 7,914.0 | +2.27% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 236,810.0 | -39.93% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):