Get the Stockscreener App
12.90
1.56%
-0.205
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of January 09, 2026, is $12.90.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $11.04 on December 23, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 16.89% to $12.90 now.
- The 52-week high stock price for KPDD is $30.62, representing a 137.27% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $11.04, indicating a -14.45% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $13.19 | $12.61 | $0.5803 | 15,991.0 | -1.56% |
| Jan 08, 2026 | $13.18 | $12.59 | $0.59 | 72,300.0 | +0.54% |
| Jan 07, 2026 | $13.12 | $12.88 | $0.244 | 44,142.0 | -2.79% |
| Jan 06, 2026 | $13.94 | $12.65 | $1.29 | 69,612.0 | +6.01% |
| Jan 05, 2026 | $12.74 | $12.08 | $0.6584 | 34,293.0 | +5.91% |
| Jan 02, 2026 | $12.23 | $11.95 | $0.2829 | 30,841.0 | +3.98% |
| Dec 31, 2025 | $11.59 | $11.39 | $0.201 | 47,376.0 | -0.93% |
| Dec 30, 2025 | $11.86 | $11.55 | $0.31 | 18,154.0 | -0.52% |
| Dec 29, 2025 | $11.66 | $11.38 | $0.28 | 44,994.0 | -1.50% |
| Dec 26, 2025 | $12.04 | $11.66 | $0.3783 | 75,741.0 | +2.47% |
| Dec 24, 2025 | $11.73 | $11.27 | $0.465 | 124,728.0 | +2.48% |
| Dec 23, 2025 | $11.37 | $11.04 | $0.325 | 66,007.0 | +0.29% |
| Dec 22, 2025 | $11.51 | $11.10 | $0.41 | 134,495.0 | -35.64% |
| Dec 19, 2025 | $18.30 | $17.40 | $0.90 | 166,454.0 | +7.29% |
| Dec 18, 2025 | $16.59 | $16.21 | $0.38 | 18,486.0 | +1.42% |
| Dec 17, 2025 | $17.24 | $15.80 | $1.44 | 129,902.0 | -7.51% |
| Dec 16, 2025 | $17.41 | $16.88 | $0.53 | 28,159.0 | -2.32% |
| Dec 15, 2025 | $18.37 | $17.73 | $0.64 | 15,420.0 | -2.85% |
| Dec 12, 2025 | $18.47 | $17.90 | $0.57 | 25,581.0 | +0.01% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.94 | $11.95 | $1.99 | 283,170.0 | +12.32% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):