Get the Stockscreener App
23.30
10.55%
-2.7475
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of October 10, 2025, is $23.30.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 74.43% to $23.30 now.
- The 52-week high stock price for KPDD is $30.62, representing a 31.39% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -42.67% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.35 | $22.80 | $3.55 | 119,124.0 | -10.55% |
| Oct 09, 2025 | $27.10 | $25.59 | $1.51 | 63,614.0 | -3.97% |
| Oct 08, 2025 | $27.61 | $26.90 | $0.71 | 20,922.0 | +0.36% |
| Oct 07, 2025 | $27.33 | $26.60 | $0.73 | 42,803.0 | -1.32% |
| Oct 06, 2025 | $27.74 | $26.86 | $0.88 | 59,466.0 | -0.10% |
| Oct 03, 2025 | $27.87 | $26.69 | $1.18 | 49,491.0 | -1.42% |
| Oct 02, 2025 | $28.39 | $27.65 | $0.7376 | 55,918.0 | +1.46% |
| Oct 01, 2025 | $27.67 | $26.85 | $0.82 | 37,241.0 | +3.14% |
| Sep 30, 2025 | $27.36 | $26.17 | $1.19 | 36,436.0 | +2.41% |
| Sep 29, 2025 | $27.01 | $25.85 | $1.16 | 36,728.0 | +0.91% |
| Sep 26, 2025 | $26.10 | $25.07 | $1.03 | 34,258.0 | -1.79% |
| Sep 25, 2025 | $26.31 | $25.32 | $0.9966 | 33,054.0 | +0.34% |
| Sep 24, 2025 | $26.89 | $26.00 | $0.8854 | 64,810.0 | +3.63% |
| Sep 23, 2025 | $25.95 | $24.65 | $1.30 | 42,152.0 | +0.01% |
| Sep 22, 2025 | $26.02 | $25.14 | $0.88 | 62,516.0 | -1.41% |
| Sep 19, 2025 | $27.34 | $25.51 | $1.83 | 79,351.0 | -5.22% |
| Sep 18, 2025 | $27.55 | $26.80 | $0.745 | 88,991.0 | -2.84% |
| Sep 17, 2025 | $27.94 | $26.50 | $1.44 | 127,568.0 | +8.69% |
| Sep 16, 2025 | $25.87 | $24.93 | $0.9388 | 41,243.0 | +2.58% |
| Sep 15, 2025 | $25.27 | $23.80 | $1.47 | 46,723.0 | +3.27% |
| Sep 12, 2025 | $24.27 | $23.50 | $0.77 | 68,605.0 | -0.64% |
| Sep 11, 2025 | $25.12 | $24.18 | $0.94 | 236,371.0 | +1.69% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.39 | $22.80 | $5.59 | 567,703.0 | -12.32% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):