Get the Stockscreener App
16.26
2.33%
0.37
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of June 06, 2025, is $16.26.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 21.71% to $16.26 now.
- The 52-week high stock price for KPDD is $30.62, representing a 88.31% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -17.84% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $16.30 | $15.87 | $0.43 | 52,700.0 | +2.33% |
| Jun 05, 2025 | $16.46 | $15.72 | $0.74 | 173,907.0 | -0.69% |
| Jun 04, 2025 | $16.40 | $15.48 | $0.92 | 108,015.0 | +2.63% |
| Jun 03, 2025 | $15.71 | $14.78 | $0.93 | 96,717.0 | +3.86% |
| Jun 02, 2025 | $15.06 | $14.68 | $0.38 | 43,056.0 | -0.53% |
| May 30, 2025 | $15.34 | $14.66 | $0.68 | 71,268.0 | -3.33% |
| May 29, 2025 | $16.30 | $15.60 | $0.70 | 129,142.0 | +0.71% |
| May 28, 2025 | $16.61 | $15.36 | $1.25 | 234,404.0 | -10.14% |
| May 27, 2025 | $17.47 | $15.20 | $2.27 | 744,627.0 | -27.28% |
| May 23, 2025 | $23.72 | $22.61 | $1.11 | 2,939.0 | -0.79% |
| May 22, 2025 | $23.91 | $22.57 | $1.34 | 5,971.0 | +5.87% |
| May 21, 2025 | $23.22 | $22.34 | $0.88 | 8,429.0 | -1.92% |
| May 20, 2025 | $23.92 | $22.86 | $1.06 | 3,567.0 | -1.70% |
| May 19, 2025 | $23.42 | $22.54 | $0.8829 | 2,121.0 | +1.66% |
| May 16, 2025 | $23.52 | $23.04 | $0.48 | 2,607.0 | -0.69% |
| May 15, 2025 | $23.20 | $21.98 | $1.22 | 6,355.0 | -2.02% |
| May 14, 2025 | $25.00 | $23.28 | $1.72 | 11,661.0 | -1.06% |
| May 13, 2025 | $24.73 | $22.69 | $2.04 | 8,844.0 | +5.11% |
| May 12, 2025 | $23.71 | $22.65 | $1.06 | 14,250.0 | +12.36% |
| May 09, 2025 | $20.49 | $20.08 | $0.41 | 3,576.0 | -0.61% |
| May 08, 2025 | $20.74 | $19.97 | $0.77 | 4,827.0 | +0.98% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.46 | $14.68 | $1.78 | 527,095.0 | +7.75% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):