Kraneshares 2 X Long Pdd Daily Etf (KPDD)

Overview News Price History Discussions Forecast

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History

The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of May 06, 2026, is $8.67.

Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $7.78 on March 23, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 11.44% to $8.67 now.
The 52-week high stock price for KPDD is $29.15, representing a 236.22% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for KPDD is $7.78, indicating a -10.27% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about KPDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$8.75	$7.93	$0.8207	423,380.0	+11.17%
May 05, 2026	$7.97	$7.77	$0.2001	122,587.0	-2.22%
May 04, 2026	$8.20	$7.86	$0.34	122,484.0	-3.73%
May 01, 2026	$8.32	$8.11	$0.21	48,651.0	-0.46%
Apr 30, 2026	$8.48	$7.97	$0.51	81,812.0	+4.67%
Apr 29, 2026	$7.99	$7.86	$0.134	60,306.0	+0.71%
Apr 28, 2026	$8.01	$7.84	$0.165	99,931.0	-2.40%
Apr 27, 2026	$8.27	$8.00	$0.265	121,912.0	+0.66%
Apr 24, 2026	$8.04	$7.87	$0.1666	155,846.0	+0.58%
Apr 23, 2026	$8.20	$7.83	$0.37	184,815.0	-4.65%
Apr 22, 2026	$8.42	$8.28	$0.14	171,387.0	+1.82%
Apr 21, 2026	$9.02	$8.19	$0.825	228,751.0	-9.66%
Apr 20, 2026	$9.19	$8.84	$0.35	104,657.0	-1.62%
Apr 17, 2026	$9.78	$9.10	$0.679	196,409.0	+2.32%
Apr 16, 2026	$9.58	$8.94	$0.64	237,985.0	+3.43%
Apr 15, 2026	$8.91	$8.66	$0.25	58,443.0	-0.11%
Apr 14, 2026	$8.94	$8.68	$0.26	98,585.0	+2.58%
Apr 13, 2026	$8.54	$8.34	$0.20	88,250.0	+1.15%
Apr 10, 2026	$9.05	$8.42	$0.6314	68,125.0	-0.90%
Apr 09, 2026	$9.06	$8.28	$0.78	87,238.0	-6.01%
Apr 08, 2026	$9.25	$8.94	$0.31	144,008.0	+7.98%
Apr 07, 2026	$8.52	$8.29	$0.233	68,172.0	-3.02%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.75	$7.77	$0.9801	1,140,482.0	+4.17%
Apr, 2026	$9.78	$7.83	$1.95	2,349,489.0	-5.98%
Mar, 2026	$9.78	$7.78	$2.00	3,106,274.0	-4.71%
Feb, 2026	$10.05	$8.47	$1.58	1,727,416.0	+3.79%
Jan, 2026	$13.94	$8.94	$5.00	2,145,763.0	-22.10%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.94	$11.04	$9.90	1,054,003.0	-41.32%
Nov, 2025	$28.70	$18.26	$10.44	474,210.0	-27.39%
Oct, 2025	$29.15	$22.80	$6.35	1,068,719.0	+2.40%
Sep, 2025	$27.94	$21.80	$6.14	1,312,933.0	+19.39%
Aug, 2025	$27.37	$18.66	$8.71	1,890,081.0	+10.34%
Jul, 2025	$22.84	$16.55	$6.29	1,059,544.0	+15.83%
Jun, 2025	$18.76	$14.68	$4.08	1,324,902.0	+15.44%
May, 2025	$25.00	$14.66	$10.34	1,312,226.0	-20.01%
Apr, 2025	$29.47	$13.36	$16.11	338,167.0	-23.95%
Mar, 2025	$30.62	$24.07	$6.55	137,343.0	+0.00%