Get the Stockscreener App
17.68
1.49%
0.26
After Hours:
17.74
0.06
+0.34%
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of July 01, 2025, is $17.68.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 32.34% to $17.68 now.
- The 52-week high stock price for KPDD is $30.62, representing a 73.19% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -24.43% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $17.80 | $17.43 | $0.37 | 19,000.0 | +1.49% |
| Jun 30, 2025 | $17.55 | $16.73 | $0.824 | 50,204.0 | -0.97% |
| Jun 27, 2025 | $17.77 | $17.48 | $0.29 | 18,359.0 | -1.18% |
| Jun 26, 2025 | $18.09 | $17.10 | $0.9887 | 29,357.0 | -2.68% |
| Jun 25, 2025 | $18.76 | $18.22 | $0.541 | 42,059.0 | -0.05% |
| Jun 24, 2025 | $18.49 | $16.95 | $1.54 | 98,462.0 | +9.98% |
| Jun 23, 2025 | $16.64 | $16.00 | $0.6442 | 62,226.0 | +1.03% |
| Jun 20, 2025 | $16.90 | $16.11 | $0.79 | 44,424.0 | -1.26% |
| Jun 18, 2025 | $16.88 | $16.46 | $0.419 | 15,869.0 | -0.48% |
| Jun 17, 2025 | $17.07 | $16.76 | $0.31 | 23,022.0 | -1.12% |
| Jun 16, 2025 | $16.95 | $16.43 | $0.52 | 43,409.0 | +4.63% |
| Jun 13, 2025 | $16.85 | $16.00 | $0.8529 | 79,168.0 | -5.26% |
| Jun 12, 2025 | $17.17 | $16.80 | $0.37 | 49,726.0 | +0.41% |
| Jun 11, 2025 | $17.30 | $16.95 | $0.35 | 93,271.0 | +1.37% |
| Jun 10, 2025 | $16.86 | $16.10 | $0.7582 | 68,667.0 | +1.08% |
| Jun 09, 2025 | $17.13 | $16.60 | $0.5324 | 132,284.0 | +2.21% |
| Jun 06, 2025 | $16.30 | $15.87 | $0.43 | 52,700.0 | +2.33% |
| Jun 05, 2025 | $16.46 | $15.72 | $0.74 | 173,907.0 | -0.69% |
| Jun 04, 2025 | $16.40 | $15.48 | $0.92 | 108,015.0 | +2.63% |
| Jun 03, 2025 | $15.71 | $14.78 | $0.93 | 96,717.0 | +3.86% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.80 | $17.43 | $0.37 | 19,000.0 | +0.00% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,343,902.0 | +17.16% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
1.03%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):