Get the Stockscreener App
10.15
0.00%
0.00
After Hours:
10.15
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Price History
The historical daily chart and data for Cslm Digital Asset Acquisition Corp Iii Ltd stock (KOYNU), show that the latest closing stock price as of March 06, 2026, is $10.15.
- Cslm Digital Asset Acquisition Corp Iii Ltd all-time high stock price is $10.60, occurred on November 14, 2025.
- The lowest Cslm Digital Asset Acquisition Corp Iii Ltd stock price recorded was $0.00 on November 04, 2025. Since then, Cslm Digital Asset Acquisition Corp Iii Ltd's stock price has risen over to $10.15 now.
- The 52-week high stock price for KOYNU is $10.60, representing a 4.43% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for KOYNU is $10.02, indicating a -1.28% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about KOYNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $10.15 | $10.14 | $0.010 | 1,494.0 | +0.00% |
| Mar 05, 2026 | $10.15 | $10.15 | $0.00 | 650.0 | +0.20% |
| Mar 04, 2026 | $10.15 | $10.11 | $0.04 | 724.0 | -0.30% |
| Mar 02, 2026 | $10.16 | $10.16 | $0.00 | 100.0 | +0.00% |
| Feb 27, 2026 | $10.16 | $10.16 | $0.00 | 100.0 | +0.00% |
| Feb 26, 2026 | $10.16 | $10.16 | $0.00 | 152.0 | -0.20% |
| Feb 24, 2026 | $10.18 | $10.16 | $0.02 | 689.0 | +0.20% |
| Feb 23, 2026 | $10.16 | $10.16 | $0.00 | 100.0 | +0.00% |
| Feb 20, 2026 | $10.16 | $10.16 | $0.00 | 107.0 | -0.12% |
| Feb 19, 2026 | $10.17 | $10.17 | $0.00 | 400.0 | +0.12% |
| Feb 17, 2026 | $10.16 | $10.16 | $0.00 | 106.0 | +0.00% |
| Feb 12, 2026 | $10.20 | $10.16 | $0.04 | 900.0 | -0.39% |
| Feb 11, 2026 | $10.20 | $10.20 | $0.00 | 100.0 | +0.00% |
| Feb 10, 2026 | $10.20 | $10.20 | $0.00 | 100.0 | +0.29% |
| Feb 09, 2026 | $10.18 | $10.15 | $0.03 | 876.0 | +0.20% |
| Feb 05, 2026 | $10.17 | $10.15 | $0.02 | 1,521.0 | -0.20% |
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Digital Asset Acquisition Corp Iii Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOYNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Digital Asset Acquisition Corp Iii Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.16 | $10.11 | $0.05 | 4,462.0 | -0.10% |
| Feb, 2026 | $10.20 | $10.15 | $0.05 | 5,351.0 | +0.00% |
| Jan, 2026 | $10.18 | $10.10 | $0.08 | 109,028.0 | +0.40% |
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.34 | $10.12 | $0.2152 | 156,786.0 | -0.39% |
| Nov, 2025 | $10.60 | $10.17 | $0.43 | 99,936.0 | -0.39% |
| Oct, 2025 | $10.50 | $10.08 | $0.42 | 484,415.0 | +1.19% |
| Sep, 2025 | $10.19 | $10.02 | $0.17 | 3,675,116.0 | +0.40% |
| Aug, 2025 | $10.06 | $10.04 | $0.02 | 469,149.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):