Get the Stockscreener App
0.00
100.00%
-10.17
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Price History
The historical daily chart and data for Cslm Digital Asset Acquisition Corp Iii Ltd stock (KOYNU), show that the latest closing stock price as of April 13, 2026, is $0.00.
- Cslm Digital Asset Acquisition Corp Iii Ltd all-time high stock price is $10.60, occurred on November 14, 2025.
- The lowest Cslm Digital Asset Acquisition Corp Iii Ltd stock price recorded was $0.00 on November 04, 2025. Since then, Cslm Digital Asset Acquisition Corp Iii Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for KOYNU is $10.60, representing a increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for KOYNU is $0.00, indicating a decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about KOYNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 08, 2026 | $10.17 | $10.17 | $0.00 | 1,544.0 | +0.30% |
| Apr 07, 2026 | $10.14 | $10.14 | $0.00 | 800.0 | -0.29% |
| Apr 06, 2026 | $10.17 | $10.17 | $0.00 | 147.0 | +0.00% |
| Mar 30, 2026 | $10.17 | $10.17 | $0.00 | 100.0 | +0.00% |
| Mar 27, 2026 | $10.17 | $10.17 | $0.00 | 142.0 | +0.20% |
| Mar 26, 2026 | $10.17 | $10.14 | $0.03 | 528.0 | +0.10% |
| Mar 25, 2026 | $10.16 | $10.14 | $0.02 | 2,094.0 | +0.00% |
| Mar 24, 2026 | $10.14 | $10.14 | $0.00 | 652.0 | -0.20% |
| Mar 23, 2026 | $10.16 | $10.16 | $0.00 | 100.0 | +0.15% |
| Mar 20, 2026 | $10.14 | $10.14 | $0.00 | 250.0 | +0.05% |
| Mar 19, 2026 | $10.15 | $10.14 | $0.010 | 1,364.0 | +0.00% |
| Mar 18, 2026 | $10.14 | $10.14 | $0.00 | 489.0 | +0.00% |
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Digital Asset Acquisition Corp Iii Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOYNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Digital Asset Acquisition Corp Iii Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.17 | $0.00 | $10.17 | 2,491.0 | -100.00% |
| Mar, 2026 | $10.17 | $10.10 | $0.07 | 29,167.0 | +0.10% |
| Feb, 2026 | $10.20 | $10.15 | $0.05 | 5,351.0 | +0.00% |
| Jan, 2026 | $10.18 | $10.10 | $0.08 | 109,028.0 | +0.40% |
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYNU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.34 | $10.12 | $0.2152 | 156,786.0 | -0.39% |
| Nov, 2025 | $10.60 | $10.17 | $0.43 | 99,936.0 | -0.39% |
| Oct, 2025 | $10.50 | $10.08 | $0.42 | 484,415.0 | +1.19% |
| Sep, 2025 | $10.19 | $10.02 | $0.17 | 3,675,116.0 | +0.40% |
| Aug, 2025 | $10.06 | $10.04 | $0.02 | 469,149.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):