Get the Stockscreener App
12.14
3.38%
-0.425
Koito Manufacturing Co. Ltd ADR Stock (KOTMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $12.14 | $12.14 | $0.00 | 300.0 | -3.38% |
| Jun 03, 2025 | $12.57 | $12.56 | $0.005 | 1,063.0 | +2.91% |
| May 30, 2025 | $12.21 | $12.21 | $0.00 | 978.0 | -7.78% |
| May 29, 2025 | $13.24 | $12.81 | $0.425 | 12,214.0 | +5.67% |
| May 28, 2025 | $12.53 | $12.06 | $0.47 | 729.0 | +3.13% |
| May 23, 2025 | $12.15 | $12.15 | $0.00 | 143.0 | -0.90% |
| May 19, 2025 | $12.73 | $12.26 | $0.4725 | 712.0 | +0.91% |
Koito Manufacturing Co. Ltd ADR Stock (KOTMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koito Manufacturing Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOTMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koito Manufacturing Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koito Manufacturing Co. Ltd ADR Stock (KOTMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.57 | $12.14 | $0.43 | 1,363.0 | -0.57% |
| May, 2025 | $13.24 | $11.76 | $1.48 | 27,968.0 | +3.83% |
| Apr, 2025 | $12.64 | $10.43 | $2.21 | 79,651.0 | -4.93% |
| Mar, 2025 | $13.71 | $12.22 | $1.49 | 40,286.0 | -3.43% |
| Feb, 2025 | $13.61 | $12.30 | $1.31 | 34,804.0 | -2.14% |
| Jan, 2025 | $13.69 | $12.19 | $1.50 | 64,603.0 | +4.14% |
Koito Manufacturing Co. Ltd ADR Stock (KOTMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.58 | $12.28 | $1.30 | 115,593.0 | +4.54% |
| Nov, 2024 | $13.58 | $11.76 | $1.82 | 484,776.0 | +1.02% |
| Oct, 2024 | $14.35 | $12.40 | $1.95 | 579,183.0 | -5.66% |
| Sep, 2024 | $14.61 | $13.28 | $1.33 | 632,627.0 | -5.94% |
| Aug, 2024 | $14.84 | $12.73 | $2.11 | 655,819.0 | -1.96% |
| Jul, 2024 | $15.32 | $13.28 | $2.04 | 602,264.0 | +6.71% |
| Jun, 2024 | $14.52 | $13.33 | $1.19 | 810,135.0 | -2.33% |
| May, 2024 | $14.77 | $13.32 | $1.45 | 874,541.0 | +5.74% |
| Apr, 2024 | $16.69 | $13.01 | $3.68 | 749,046.0 | -14.48% |
| Mar, 2024 | $15.68 | $12.20 | $3.48 | 357,864.0 | +25.04% |
| Feb, 2024 | $15.28 | $12.35 | $2.93 | 1,439,996.0 | -17.73% |
| Jan, 2024 | $15.96 | $14.45 | $1.51 | 369,050.0 | -1.15% |
Koito Manufacturing Co. Ltd ADR Stock (KOTMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.33 | $14.63 | $1.70 | 267,682.0 | +2.59% |
| Nov, 2023 | $16.77 | $14.75 | $2.02 | 332,572.0 | -1.18% |
| Oct, 2023 | $16.34 | $14.39 | $1.95 | 588,075.0 | +0.07% |
| Sep, 2023 | $17.06 | $14.88 | $2.17 | 368,766.0 | -10.43% |
| Aug, 2023 | $18.49 | $16.11 | $2.38 | 190,334.0 | -8.27% |
| Jul, 2023 | $19.18 | $17.14 | $2.04 | 93,255.0 | +2.10% |
| Jun, 2023 | $20.30 | $17.65 | $2.65 | 48,777.0 | -3.10% |
| May, 2023 | $20.17 | $18.37 | $1.80 | 35,210.0 | -3.92% |
| Apr, 2023 | $19.58 | $17.73 | $1.85 | 69,820.0 | +2.87% |
| Mar, 2023 | $18.95 | $16.63 | $2.32 | 157,858.0 | +12.55% |
| Feb, 2023 | $17.32 | $16.51 | $0.81 | 100,434.0 | +0.23% |
| Jan, 2023 | $16.87 | $14.82 | $2.05 | 334,245.0 | +12.72% |
0.53%
5.71%
Cap:
|
Volume (24h):