5.08
price down icon2.12%   -0.11
 
loading

Koss Corp Stock (KOSS) Price History

The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2025, is $5.08.
  • Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
  • The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $5.08 now.
  • The 52-week high stock price for KOSS is $8.58, representing a 68.90% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for KOSS is $4.00, indicating a -21.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Koss Corp (KOSS) stock in the beginning of 2024 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $5.30 $5.04 $0.26 54,556.0 -2.12%
Oct 24, 2025 $5.21 $5.05 $0.16 33,071.0 +2.98%
Oct 23, 2025 $5.12 $4.98 $0.1387 29,359.0 +1.51%
Oct 22, 2025 $5.59 $4.85 $0.7445 153,522.0 -9.46%
Oct 21, 2025 $5.50 $5.00 $0.50 120,505.0 +9.90%
Oct 20, 2025 $5.06 $4.90 $0.1595 26,972.0 +1.63%
Oct 17, 2025 $5.27 $4.72 $0.55 87,745.0 -5.21%
Oct 16, 2025 $5.51 $5.18 $0.3257 31,111.0 -4.07%
Oct 15, 2025 $5.70 $5.16 $0.54 241,492.0 +5.68%
Oct 14, 2025 $5.15 $4.82 $0.3338 21,407.0 +3.44%
Oct 13, 2025 $5.10 $4.88 $0.22 30,730.0 +1.65%
Oct 10, 2025 $5.03 $4.83 $0.195 37,665.0 -0.61%
Oct 09, 2025 $4.99 $4.85 $0.14 55,065.0 -1.41%
Oct 08, 2025 $5.09 $4.96 $0.1334 31,188.0 -1.39%
Oct 07, 2025 $5.18 $4.96 $0.22 30,470.0 -1.95%
Oct 06, 2025 $5.22 $5.09 $0.125 32,882.0 -1.16%
Oct 03, 2025 $5.32 $5.15 $0.17 38,356.0 +0.19%
Oct 02, 2025 $5.26 $5.11 $0.15 42,557.0 -0.77%
Oct 01, 2025 $5.25 $5.08 $0.17 28,783.0 +2.76%
Sep 30, 2025 $5.25 $5.02 $0.2313 28,795.0 -2.31%

Koss Corp Stock (KOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koss Corp Stock (KOSS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.70 $4.72 $0.98 1,181,992.0 +0.00%
Sep, 2025 $6.33 $5.02 $1.31 766,058.0 -18.06%
Aug, 2025 $6.93 $5.11 $1.82 1,472,640.0 +17.42%
Jul, 2025 $6.86 $5.00 $1.85 1,567,366.0 +3.53%
Jun, 2025 $6.16 $4.63 $1.53 1,864,533.0 -12.37%
May, 2025 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
Apr, 2025 $4.99 $4.00 $0.99 737,825.0 +0.42%
Mar, 2025 $5.95 $4.64 $1.31 808,197.0 -14.65%
Feb, 2025 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
Jan, 2025 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Stock (KOSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
Nov, 2024 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
Oct, 2024 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
Sep, 2024 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
Aug, 2024 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
Jul, 2024 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
Jun, 2024 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
May, 2024 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
Apr, 2024 $2.64 $2.27 $0.3698 282,877.0 -9.26%
Mar, 2024 $2.66 $2.45 $0.21 327,245.0 +2.80%
Feb, 2024 $2.96 $2.50 $0.46 344,272.0 -12.28%
Jan, 2024 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Stock (KOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.97 $0.9499 393,297.0 +13.95%
Nov, 2023 $3.30 $2.62 $0.6799 641,139.0 +2.44%
Oct, 2023 $3.09 $2.64 $0.4539 215,195.0 -3.09%
Sep, 2023 $3.75 $2.82 $0.9347 294,241.0 -18.41%
Aug, 2023 $4.24 $3.41 $0.8282 598,706.0 -12.33%
Jul, 2023 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
Jun, 2023 $4.00 $3.45 $0.55 474,777.0 -3.90%
May, 2023 $4.25 $3.71 $0.539 418,007.0 -8.98%
Apr, 2023 $4.80 $4.03 $0.77 201,012.0 -8.44%
Mar, 2023 $5.22 $4.34 $0.8821 342,177.0 -7.95%
Feb, 2023 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
Jan, 2023 $6.42 $4.91 $1.51 540,289.0 +13.68%
$4.34
price down icon 0.69%
$2.12
price up icon 0.00%
$3.62
price down icon 1.09%
$46.00
price up icon 11.76%
$16.98
price down icon 0.64%
Cap:     |  Volume (24h):