5.05
price up icon1.81%   0.09
after-market After Hours: 5.05
loading

Koss Corp Stock (KOSS) Price History

The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $5.05.
  • Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
  • The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $5.05 now.
  • The 52-week high stock price for KOSS is $18.73, representing a 270.89% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for KOSS is $3.81, indicating a -24.55% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Koss Corp (KOSS) stock in the beginning of 2024 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $5.07 $4.84 $0.23 44,842.0 +1.81%
Jun 24, 2025 $5.03 $4.80 $0.2291 73,037.0 -0.80%
Jun 23, 2025 $5.20 $4.80 $0.40 89,564.0 -2.72%
Jun 20, 2025 $5.75 $5.00 $0.7499 517,668.0 +5.33%
Jun 18, 2025 $5.04 $4.72 $0.3213 30,372.0 +1.67%
Jun 17, 2025 $4.92 $4.70 $0.22 69,890.0 -2.04%
Jun 16, 2025 $4.98 $4.65 $0.33 52,538.0 +4.37%
Jun 13, 2025 $4.98 $4.63 $0.35 160,015.0 -3.59%
Jun 12, 2025 $5.40 $4.86 $0.545 182,025.0 -12.09%
Jun 11, 2025 $5.89 $5.41 $0.48 98,337.0 -4.32%
Jun 10, 2025 $6.16 $5.75 $0.4099 92,120.0 -4.14%
Jun 09, 2025 $6.12 $5.69 $0.4312 61,837.0 +6.90%
Jun 06, 2025 $5.93 $5.65 $0.2769 28,741.0 -1.22%
Jun 05, 2025 $6.09 $5.65 $0.4399 59,978.0 -3.95%
Jun 04, 2025 $6.03 $5.81 $0.22 54,725.0 +2.50%
Jun 03, 2025 $6.09 $5.74 $0.35 43,607.0 +1.22%
Jun 02, 2025 $6.08 $5.70 $0.3764 44,111.0 -1.37%
May 30, 2025 $6.10 $5.80 $0.2999 50,273.0 -4.28%
May 29, 2025 $6.48 $6.00 $0.4772 91,920.0 -1.94%
May 28, 2025 $6.33 $6.01 $0.315 109,521.0 -1.90%

Koss Corp Stock (KOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koss Corp Stock (KOSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.16 $4.63 $1.53 1,748,249.0 -13.23%
May, 2025 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
Apr, 2025 $4.99 $4.00 $0.99 737,825.0 +0.42%
Mar, 2025 $5.95 $4.64 $1.31 808,197.0 -14.65%
Feb, 2025 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
Jan, 2025 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Stock (KOSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
Nov, 2024 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
Oct, 2024 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
Sep, 2024 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
Aug, 2024 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
Jul, 2024 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
Jun, 2024 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
May, 2024 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
Apr, 2024 $2.64 $2.27 $0.3698 282,877.0 -9.26%
Mar, 2024 $2.66 $2.45 $0.21 327,245.0 +2.80%
Feb, 2024 $2.96 $2.50 $0.46 344,272.0 -12.28%
Jan, 2024 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Stock (KOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.97 $0.9499 393,297.0 +13.95%
Nov, 2023 $3.30 $2.62 $0.6799 641,139.0 +2.44%
Oct, 2023 $3.09 $2.64 $0.4539 215,195.0 -3.09%
Sep, 2023 $3.75 $2.82 $0.9347 294,241.0 -18.41%
Aug, 2023 $4.24 $3.41 $0.8282 598,706.0 -12.33%
Jul, 2023 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
Jun, 2023 $4.00 $3.45 $0.55 474,777.0 -3.90%
May, 2023 $4.25 $3.71 $0.539 418,007.0 -8.98%
Apr, 2023 $4.80 $4.03 $0.77 201,012.0 -8.44%
Mar, 2023 $5.22 $4.34 $0.8821 342,177.0 -7.95%
Feb, 2023 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
Jan, 2023 $6.42 $4.91 $1.51 540,289.0 +13.68%
$5.2488
price down icon 5.60%
$6.68
price down icon 2.91%
$0.839
price down icon 1.61%
$2.78
price down icon 1.77%
$13.89
price down icon 0.43%
Cap:     |  Volume (24h):