Get the Stockscreener App
2.40
1.07%
-0.026
Koss Corp. Stock (KOSS) Price History
The historical daily chart and data for Koss Corp. stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $2.40.
- Koss Corp. all-time high stock price is $127.45, occurred on January 28, 2021.
- The lowest Koss Corp. stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp.'s stock price has risen over to $2.40 now.
- The 52-week high stock price for KOSS is $4.66, representing a 94.17% increase from the current share price, occurred on July 26, 2023.
- The 52-week low stock price for KOSS is $2.2702, indicating a -5.41% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Koss Corp. (KOSS) stock in the beginning of 2023 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.49 | $2.37 | $0.1198 | 12,548.0 | -1.07% |
| Apr 25, 2024 | $2.47 | $2.40 | $0.0716 | 3,239.0 | -0.98% |
| Apr 24, 2024 | $2.49 | $2.37 | $0.1189 | 5,611.0 | +2.51% |
| Apr 23, 2024 | $2.39 | $2.29 | $0.099 | 5,018.0 | +2.83% |
| Apr 22, 2024 | $2.37 | $2.30 | $0.0689 | 12,188.0 | -0.68% |
| Apr 19, 2024 | $2.39 | $2.34 | $0.05 | 7,127.0 | -0.43% |
| Apr 18, 2024 | $2.38 | $2.32 | $0.06 | 15,322.0 | +2.62% |
| Apr 17, 2024 | $2.36 | $2.27 | $0.0898 | 11,718.0 | -2.55% |
| Apr 16, 2024 | $2.38 | $2.31 | $0.0698 | 5,715.0 | +1.08% |
| Apr 15, 2024 | $2.42 | $2.33 | $0.095 | 42,113.0 | -2.31% |
| Apr 12, 2024 | $2.50 | $2.35 | $0.15 | 8,798.0 | -1.66% |
| Apr 11, 2024 | $2.51 | $2.34 | $0.1705 | 42,477.0 | -1.82% |
| Apr 10, 2024 | $2.51 | $2.46 | $0.045 | 10,520.0 | -1.80% |
| Apr 09, 2024 | $2.55 | $2.48 | $0.07 | 18,338.0 | -0.43% |
| Apr 08, 2024 | $2.57 | $2.50 | $0.0749 | 7,163.0 | +1.24% |
| Apr 05, 2024 | $2.57 | $2.48 | $0.09 | 6,063.0 | -2.73% |
| Apr 04, 2024 | $2.60 | $2.50 | $0.10 | 21,341.0 | +2.40% |
| Apr 03, 2024 | $2.52 | $2.45 | $0.07 | 12,588.0 | +0.00% |
| Apr 02, 2024 | $2.55 | $2.48 | $0.07 | 5,279.0 | -1.57% |
| Apr 01, 2024 | $2.64 | $2.50 | $0.1355 | 14,510.0 | -1.17% |
Koss Corp. Stock (KOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koss Corp. Stock (KOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.64 | $2.27 | $0.3698 | 280,224.0 | -6.61% |
| Mar, 2024 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| Feb, 2024 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| Jan, 2024 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp. Stock (KOSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| Nov, 2023 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| Oct, 2023 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| Sep, 2023 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| Aug, 2023 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| Jul, 2023 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| Jun, 2023 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| May, 2023 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| Apr, 2023 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| Mar, 2023 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| Feb, 2023 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| Jan, 2023 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
Koss Corp. Stock (KOSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.85 | $4.44 | $2.41 | 485,853.0 | -23.26% |
| Nov, 2022 | $6.84 | $5.75 | $1.09 | 385,346.0 | -3.73% |
| Oct, 2022 | $7.20 | $5.92 | $1.28 | 612,517.0 | +5.51% |
| Sep, 2022 | $8.09 | $5.92 | $2.17 | 822,834.0 | -18.90% |
| Aug, 2022 | $11.40 | $7.55 | $3.85 | 5,251,362.0 | +1.03% |
| Jul, 2022 | $12.86 | $6.56 | $6.30 | 9,409,177.0 | +11.51% |
| Jun, 2022 | $7.98 | $6.37 | $1.61 | 1,135,014.0 | -0.14% |
| May, 2022 | $7.19 | $5.00 | $2.19 | 2,473,850.0 | +6.58% |
| Apr, 2022 | $9.52 | $6.46 | $3.06 | 2,529,638.0 | -28.71% |
| Mar, 2022 | $11.61 | $5.89 | $5.72 | 23,077,998.0 | +19.74% |
| Feb, 2022 | $9.40 | $6.50 | $2.90 | 1,234,963.0 | -8.27% |
| Jan, 2022 | $13.26 | $7.38 | $5.88 | 3,448,706.0 | -21.91% |
6.39%
5.36%
Cap:
|
Volume (24h):