Get the Stockscreener App
6.78
3.69%
-0.26
Pre-market:
6.78
Koss Corp Stock (KOSS) Price History
The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $6.78.
- Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
- The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $6.78 now.
- The 52-week high stock price for KOSS is $18.73, representing a 176.25% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for KOSS is $2.2702, indicating a -66.52% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Koss Corp (KOSS) stock in the beginning of 2023 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $7.01 | $6.75 | $0.26 | 104,230.0 | -3.69% |
| Nov 01, 2024 | $7.29 | $6.83 | $0.46 | 118,715.0 | -1.40% |
| Oct 31, 2024 | $7.20 | $6.99 | $0.21 | 89,205.0 | -1.24% |
| Oct 30, 2024 | $7.62 | $7.23 | $0.395 | 123,075.0 | -2.17% |
| Oct 29, 2024 | $7.63 | $7.32 | $0.3083 | 137,245.0 | -3.78% |
| Oct 28, 2024 | $7.83 | $7.23 | $0.5996 | 180,550.0 | +5.79% |
| Oct 25, 2024 | $7.52 | $7.20 | $0.32 | 134,043.0 | +0.00% |
| Oct 24, 2024 | $7.61 | $7.17 | $0.44 | 173,866.0 | +1.54% |
| Oct 23, 2024 | $7.53 | $7.00 | $0.53 | 152,176.0 | -6.04% |
| Oct 22, 2024 | $7.88 | $7.51 | $0.37 | 101,559.0 | -2.69% |
| Oct 21, 2024 | $8.13 | $7.72 | $0.4065 | 179,974.0 | -2.98% |
| Oct 18, 2024 | $8.33 | $7.80 | $0.53 | 271,602.0 | -3.12% |
| Oct 17, 2024 | $8.40 | $8.02 | $0.385 | 239,896.0 | +0.85% |
| Oct 16, 2024 | $8.50 | $7.74 | $0.7554 | 624,030.0 | +7.42% |
| Oct 15, 2024 | $7.80 | $7.17 | $0.63 | 291,009.0 | +5.93% |
| Oct 14, 2024 | $7.44 | $7.02 | $0.4174 | 168,272.0 | +0.14% |
| Oct 11, 2024 | $7.34 | $6.95 | $0.39 | 225,416.0 | +3.13% |
| Oct 10, 2024 | $7.07 | $6.88 | $0.19 | 55,717.0 | -0.43% |
| Oct 09, 2024 | $7.25 | $6.94 | $0.3099 | 132,297.0 | +0.43% |
| Oct 08, 2024 | $7.09 | $6.80 | $0.2904 | 105,493.0 | +0.72% |
Koss Corp Stock (KOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koss Corp Stock (KOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.29 | $6.75 | $0.54 | 327,175.0 | -5.04% |
| Oct, 2024 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| Sep, 2024 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| Aug, 2024 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| Jul, 2024 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| Jun, 2024 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| May, 2024 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| Apr, 2024 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| Mar, 2024 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| Feb, 2024 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| Jan, 2024 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp Stock (KOSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| Nov, 2023 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| Oct, 2023 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| Sep, 2023 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| Aug, 2023 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| Jul, 2023 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| Jun, 2023 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| May, 2023 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| Apr, 2023 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| Mar, 2023 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| Feb, 2023 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| Jan, 2023 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
Koss Corp Stock (KOSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.85 | $4.44 | $2.41 | 485,853.0 | -23.26% |
| Nov, 2022 | $6.84 | $5.75 | $1.09 | 385,346.0 | -3.73% |
| Oct, 2022 | $7.20 | $5.92 | $1.28 | 612,517.0 | +5.51% |
| Sep, 2022 | $8.09 | $5.92 | $2.17 | 822,834.0 | -18.90% |
| Aug, 2022 | $11.40 | $7.55 | $3.85 | 5,251,362.0 | +1.03% |
| Jul, 2022 | $12.86 | $6.56 | $6.30 | 9,409,177.0 | +11.51% |
| Jun, 2022 | $7.98 | $6.37 | $1.61 | 1,135,014.0 | -0.14% |
| May, 2022 | $7.19 | $5.00 | $2.19 | 2,473,850.0 | +6.58% |
| Apr, 2022 | $9.52 | $6.46 | $3.06 | 2,529,638.0 | -28.71% |
| Mar, 2022 | $11.61 | $5.89 | $5.72 | 23,077,998.0 | +19.74% |
| Feb, 2022 | $9.40 | $6.50 | $2.90 | 1,234,963.0 | -8.27% |
| Jan, 2022 | $13.26 | $7.38 | $5.88 | 3,448,706.0 | -21.91% |
5.74%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):