5.19
price up icon0.19%   0.01
 
loading

Koss Corp Stock (KOSS) Price History

The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of October 03, 2025, is $5.19.
  • Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
  • The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $5.19 now.
  • The 52-week high stock price for KOSS is $8.58, representing a 65.32% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for KOSS is $4.00, indicating a -22.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Koss Corp (KOSS) stock in the beginning of 2024 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $5.32 $5.15 $0.17 38,356.0 +0.19%
Oct 02, 2025 $5.26 $5.11 $0.15 42,557.0 -0.77%
Oct 01, 2025 $5.25 $5.08 $0.17 28,783.0 +2.76%
Sep 30, 2025 $5.25 $5.02 $0.2313 28,795.0 -2.31%
Sep 29, 2025 $5.30 $5.15 $0.15 29,588.0 -1.14%
Sep 26, 2025 $5.43 $5.15 $0.2812 29,066.0 +0.00%
Sep 25, 2025 $5.46 $5.21 $0.245 20,704.0 -3.40%
Sep 24, 2025 $5.63 $5.38 $0.2494 26,308.0 -1.00%
Sep 23, 2025 $5.70 $5.50 $0.2024 33,018.0 -3.00%
Sep 22, 2025 $5.85 $5.61 $0.2408 31,457.0 +0.00%
Sep 19, 2025 $5.76 $5.60 $0.1638 30,820.0 -1.73%
Sep 18, 2025 $5.79 $5.70 $0.0899 22,414.0 +1.58%
Sep 17, 2025 $5.88 $5.59 $0.2901 31,137.0 -0.35%
Sep 16, 2025 $5.80 $5.60 $0.1981 31,730.0 -1.64%
Sep 15, 2025 $5.91 $5.69 $0.2199 74,202.0 +1.85%
Sep 12, 2025 $5.76 $5.60 $0.16 29,214.0 -0.52%
Sep 11, 2025 $5.87 $5.70 $0.17 51,303.0 -1.04%
Sep 10, 2025 $6.12 $5.72 $0.40 81,738.0 -4.70%
Sep 09, 2025 $6.13 $5.97 $0.1564 48,755.0 +0.08%
Sep 08, 2025 $6.29 $6.02 $0.2694 38,708.0 -1.46%
Sep 05, 2025 $6.24 $5.95 $0.2885 23,496.0 +1.32%
Sep 04, 2025 $6.18 $6.02 $0.16 24,670.0 -2.02%

Koss Corp Stock (KOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koss Corp Stock (KOSS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.32 $5.08 $0.24 148,052.0 +2.17%
Sep, 2025 $6.33 $5.02 $1.31 766,058.0 -18.06%
Aug, 2025 $6.93 $5.11 $1.82 1,472,640.0 +17.42%
Jul, 2025 $6.86 $5.00 $1.85 1,567,366.0 +3.53%
Jun, 2025 $6.16 $4.63 $1.53 1,864,533.0 -12.37%
May, 2025 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
Apr, 2025 $4.99 $4.00 $0.99 737,825.0 +0.42%
Mar, 2025 $5.95 $4.64 $1.31 808,197.0 -14.65%
Feb, 2025 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
Jan, 2025 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Stock (KOSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
Nov, 2024 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
Oct, 2024 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
Sep, 2024 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
Aug, 2024 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
Jul, 2024 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
Jun, 2024 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
May, 2024 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
Apr, 2024 $2.64 $2.27 $0.3698 282,877.0 -9.26%
Mar, 2024 $2.66 $2.45 $0.21 327,245.0 +2.80%
Feb, 2024 $2.96 $2.50 $0.46 344,272.0 -12.28%
Jan, 2024 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Stock (KOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.97 $0.9499 393,297.0 +13.95%
Nov, 2023 $3.30 $2.62 $0.6799 641,139.0 +2.44%
Oct, 2023 $3.09 $2.64 $0.4539 215,195.0 -3.09%
Sep, 2023 $3.75 $2.82 $0.9347 294,241.0 -18.41%
Aug, 2023 $4.24 $3.41 $0.8282 598,706.0 -12.33%
Jul, 2023 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
Jun, 2023 $4.00 $3.45 $0.55 474,777.0 -3.90%
May, 2023 $4.25 $3.71 $0.539 418,007.0 -8.98%
Apr, 2023 $4.80 $4.03 $0.77 201,012.0 -8.44%
Mar, 2023 $5.22 $4.34 $0.8821 342,177.0 -7.95%
Feb, 2023 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
Jan, 2023 $6.42 $4.91 $1.51 540,289.0 +13.68%
$4.68
price down icon 0.64%
$2.26
price up icon 3.67%
$3.89
price up icon 2.64%
$15.48
price up icon 0.58%
$49.70
price up icon 0.14%
Cap:     |  Volume (24h):