Get the Stockscreener App
4.77
3.92%
0.18
After Hours:
4.65
-0.12
-2.52%
Koss Corp Stock (KOSS) Price History
The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of December 09, 2025, is $4.77.
- Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
- The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $4.77 now.
- The 52-week high stock price for KOSS is $8.58, representing a 79.87% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for KOSS is $4.00, indicating a -16.14% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Koss Corp (KOSS) stock in the beginning of 2024 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $4.77 | $4.59 | $0.18 | 24,573.0 | +3.92% |
| Dec 08, 2025 | $4.96 | $4.56 | $0.3999 | 83,703.0 | -4.77% |
| Dec 05, 2025 | $4.90 | $4.82 | $0.0805 | 19,059.0 | -1.63% |
| Dec 04, 2025 | $4.93 | $4.86 | $0.0688 | 16,658.0 | -0.81% |
| Dec 03, 2025 | $4.97 | $4.81 | $0.16 | 20,710.0 | +0.82% |
| Dec 02, 2025 | $4.99 | $4.86 | $0.1338 | 19,781.0 | +1.03% |
| Dec 01, 2025 | $4.98 | $4.83 | $0.151 | 11,279.0 | -4.15% |
| Nov 28, 2025 | $5.06 | $4.79 | $0.27 | 25,044.0 | +5.20% |
| Nov 26, 2025 | $4.92 | $4.71 | $0.2062 | 28,422.0 | +0.21% |
| Nov 25, 2025 | $4.91 | $4.66 | $0.2515 | 23,142.0 | +3.90% |
| Nov 24, 2025 | $4.74 | $4.62 | $0.12 | 23,831.0 | -0.86% |
| Nov 21, 2025 | $4.82 | $4.50 | $0.318 | 56,446.0 | +1.97% |
| Nov 20, 2025 | $4.72 | $4.52 | $0.20 | 13,998.0 | -0.98% |
| Nov 19, 2025 | $4.70 | $4.56 | $0.1434 | 12,712.0 | -0.54% |
| Nov 18, 2025 | $4.74 | $4.61 | $0.13 | 12,647.0 | -2.32% |
| Nov 17, 2025 | $4.87 | $4.65 | $0.216 | 17,434.0 | -1.45% |
| Nov 14, 2025 | $4.99 | $4.74 | $0.2481 | 11,005.0 | +0.42% |
| Nov 13, 2025 | $4.99 | $4.75 | $0.2428 | 21,454.0 | -2.44% |
| Nov 12, 2025 | $5.07 | $4.88 | $0.19 | 22,640.0 | -1.80% |
| Nov 11, 2025 | $5.09 | $4.83 | $0.26 | 33,609.0 | -1.65% |
Koss Corp Stock (KOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koss Corp Stock (KOSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.99 | $4.56 | $0.43 | 220,336.0 | -5.73% |
| Nov, 2025 | $5.10 | $4.34 | $0.76 | 529,912.0 | +4.76% |
| Oct, 2025 | $5.70 | $4.72 | $0.98 | 1,246,684.0 | -4.92% |
| Sep, 2025 | $6.33 | $5.02 | $1.31 | 766,058.0 | -18.06% |
| Aug, 2025 | $6.93 | $5.11 | $1.82 | 1,472,640.0 | +17.42% |
| Jul, 2025 | $6.86 | $5.00 | $1.85 | 1,567,366.0 | +3.53% |
| Jun, 2025 | $6.16 | $4.63 | $1.53 | 1,864,533.0 | -12.37% |
| May, 2025 | $6.73 | $4.51 | $2.22 | 2,124,411.0 | +22.78% |
| Apr, 2025 | $4.99 | $4.00 | $0.99 | 737,825.0 | +0.42% |
| Mar, 2025 | $5.95 | $4.64 | $1.31 | 808,197.0 | -14.65% |
| Feb, 2025 | $7.09 | $5.28 | $1.81 | 1,188,611.0 | -7.53% |
| Jan, 2025 | $8.10 | $5.94 | $2.16 | 1,906,602.0 | -18.97% |
Koss Corp Stock (KOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.58 | $6.82 | $1.76 | 3,756,311.0 | +6.35% |
| Nov, 2024 | $7.98 | $6.68 | $1.30 | 3,543,947.0 | +1.40% |
| Oct, 2024 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| Sep, 2024 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| Aug, 2024 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| Jul, 2024 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| Jun, 2024 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| May, 2024 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| Apr, 2024 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| Mar, 2024 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| Feb, 2024 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| Jan, 2024 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp Stock (KOSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| Nov, 2023 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| Oct, 2023 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| Sep, 2023 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| Aug, 2023 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| Jul, 2023 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| Jun, 2023 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| May, 2023 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| Apr, 2023 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| Mar, 2023 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| Feb, 2023 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| Jan, 2023 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
2.55%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):