2.34
price down icon0.43%   -0.0101
after-market  After Hours:  2.3501  0.0101   +0.43%
loading

Koss Corp. Stock (KOSS) Price History

The historical daily chart and data for Koss Corp. stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $2.34.
  • Koss Corp. all-time high stock price is $127.45, occurred on January 28, 2021.
  • The lowest Koss Corp. stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp.'s stock price has risen over to $2.34 now.
  • The 52-week high stock price for KOSS is $4.66, representing a 99.15% increase from the current share price, occurred on July 26, 2023.
  • The 52-week low stock price for KOSS is $2.2702, indicating a -2.98% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Koss Corp. (KOSS) stock in the beginning of 2023 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.39 $2.34 $0.05 7,127.0 -0.43%
Apr 18, 2024 $2.38 $2.32 $0.06 15,322.0 +2.62%
Apr 17, 2024 $2.36 $2.27 $0.0898 11,718.0 -2.55%
Apr 16, 2024 $2.38 $2.31 $0.0698 5,715.0 +1.08%
Apr 15, 2024 $2.42 $2.33 $0.095 42,113.0 -2.31%
Apr 12, 2024 $2.50 $2.35 $0.15 8,798.0 -1.66%
Apr 11, 2024 $2.51 $2.34 $0.1705 42,477.0 -1.82%
Apr 10, 2024 $2.51 $2.46 $0.045 10,520.0 -1.80%
Apr 09, 2024 $2.55 $2.48 $0.07 18,338.0 -0.43%
Apr 08, 2024 $2.57 $2.50 $0.0749 7,163.0 +1.24%
Apr 05, 2024 $2.57 $2.48 $0.09 6,063.0 -2.73%
Apr 04, 2024 $2.60 $2.50 $0.10 21,341.0 +2.40%
Apr 03, 2024 $2.52 $2.45 $0.07 12,588.0 +0.00%
Apr 02, 2024 $2.55 $2.48 $0.07 5,279.0 -1.57%
Apr 01, 2024 $2.64 $2.50 $0.1355 14,510.0 -1.17%
Mar 28, 2024 $2.65 $2.54 $0.1067 10,785.0 +0.00%
Mar 27, 2024 $2.66 $2.57 $0.09 10,630.0 -2.47%
Mar 26, 2024 $2.66 $2.57 $0.09 24,248.0 +2.93%
Mar 25, 2024 $2.62 $2.50 $0.12 14,991.0 +1.19%

Koss Corp. Stock (KOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koss Corp. Stock (KOSS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.64 $2.27 $0.3698 236,199.0 -8.95%
Mar, 2024 $2.66 $2.45 $0.21 327,245.0 +2.80%
Feb, 2024 $2.96 $2.50 $0.46 344,272.0 -12.28%
Jan, 2024 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp. Stock (KOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.97 $0.9499 393,297.0 +13.95%
Nov, 2023 $3.30 $2.62 $0.6799 641,139.0 +2.44%
Oct, 2023 $3.09 $2.64 $0.4539 215,195.0 -3.09%
Sep, 2023 $3.75 $2.82 $0.9347 294,241.0 -18.41%
Aug, 2023 $4.24 $3.41 $0.8282 598,706.0 -12.33%
Jul, 2023 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
Jun, 2023 $4.00 $3.45 $0.55 474,777.0 -3.90%
May, 2023 $4.25 $3.71 $0.539 418,007.0 -8.98%
Apr, 2023 $4.80 $4.03 $0.77 201,012.0 -8.44%
Mar, 2023 $5.22 $4.34 $0.8821 342,177.0 -7.95%
Feb, 2023 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
Jan, 2023 $6.42 $4.91 $1.51 540,289.0 +13.68%

Koss Corp. Stock (KOSS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.85 $4.44 $2.41 485,853.0 -23.26%
Nov, 2022 $6.84 $5.75 $1.09 385,346.0 -3.73%
Oct, 2022 $7.20 $5.92 $1.28 612,517.0 +5.51%
Sep, 2022 $8.09 $5.92 $2.17 822,834.0 -18.90%
Aug, 2022 $11.40 $7.55 $3.85 5,251,362.0 +1.03%
Jul, 2022 $12.86 $6.56 $6.30 9,409,177.0 +11.51%
Jun, 2022 $7.98 $6.37 $1.61 1,135,014.0 -0.14%
May, 2022 $7.19 $5.00 $2.19 2,473,850.0 +6.58%
Apr, 2022 $9.52 $6.46 $3.06 2,529,638.0 -28.71%
Mar, 2022 $11.61 $5.89 $5.72 23,077,998.0 +19.74%
Feb, 2022 $9.40 $6.50 $2.90 1,234,963.0 -8.27%
Jan, 2022 $13.26 $7.38 $5.88 3,448,706.0 -21.91%
$9.55
price up icon 9.39%
$10.08
price down icon 1.27%
$6.89
price down icon 5.36%
$1.70
price down icon 2.86%
$14.44
price down icon 2.96%
$16.91
price up icon 0.24%
Cap:     |  Volume (24h):