0.00796
price down icon0.50%   -0.000040
 
loading

One Step Vending Corp Stock (KOSK) Price History

Date High Low High - Low Volume % Change
Aug 29, 2025 $0.012 $0.00796 $0.00404 61,323.0 -0.50%
Aug 28, 2025 $0.008 $0.00763 $0.00037 117,076.0 +14.29%
Aug 27, 2025 $0.008 $0.007 $0.001 335,800.0 -11.84%
Aug 26, 2025 $0.009 $0.00788 $0.00112 177,487.0 -11.78%
Aug 22, 2025 $0.0091 $0.009 $0.0001 219,000.0 -6.25%
Aug 21, 2025 $0.0096 $0.0078 $0.0018 1,284,930.0 +18.52%
Aug 19, 2025 $0.0102 $0.0081 $0.00213 57,370.0 +0.00%
Aug 18, 2025 $0.0081 $0.0081 $0.00 1,568.0 -7.95%
Aug 15, 2025 $0.009 $0.0088 $0.0002 236,023.0 -32.31%
Aug 14, 2025 $0.013 $0.013 $0.00 620.0 +0.00%
Aug 13, 2025 $0.013 $0.0088 $0.0042 30,690.0 +47.73%
Aug 11, 2025 $0.0098 $0.0088 $0.0010 129,350.0 +0.00%
Aug 07, 2025 $0.0107 $0.0088 $0.00194 281,590.0 -5.38%
Aug 06, 2025 $0.014 $0.0093 $0.0047 229,615.0 -9.71%
Aug 05, 2025 $0.0127 $0.01 $0.00265 373,200.0 +3.00%
Aug 04, 2025 $0.0117 $0.009 $0.0027 256,628.0 +14.94%
Aug 01, 2025 $0.00936 $0.0087 $0.00066 203,500.0 -8.90%

One Step Vending Corp Stock (KOSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Step Vending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Step Vending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Step Vending Corp Stock (KOSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.014 $0.007 $0.007 3,995,770.0 -16.65%
Jul, 2025 $0.0136 $0.0084 $0.0052 2,314,509.0 -10.75%
Jun, 2025 $0.0155 $0.009 $0.0065 2,626,485.0 -3.52%
May, 2025 $0.016 $0.0101 $0.0059 1,479,595.0 -14.69%
Apr, 2025 $0.0194 $0.006 $0.0134 3,901,978.0 -17.72%
Mar, 2025 $0.0205 $0.0146 $0.00595 2,475,788.0 -12.22%
Feb, 2025 $0.0269 $0.011 $0.0159 17,703,737.0 -21.40%
Jan, 2025 $0.0321 $0.0096 $0.0225 19,127,640.0 +108.18%

One Step Vending Corp Stock (KOSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.011 $0.0025 $0.0085 7,083,463.0 +181.69%
Nov, 2024 $0.0063 $0.0014 $0.0049 9,546,105.0 -8.97%
Oct, 2024 $0.0079 $0.0035 $0.0044 2,282,450.0 -19.09%
Sep, 2024 $0.0055 $0.0035 $0.002 966,412.0 -3.60%
Aug, 2024 $0.007 $0.0027 $0.0043 6,298,864.0 +56.25%
Jul, 2024 $0.004 $0.0027 $0.0013 21,762,238.0 -20.00%
Jun, 2024 $0.017 $0.003 $0.014 26,257,455.0 -69.23%
May, 2024 $0.0197 $0.0094 $0.0103 6,866,402.0 -33.33%
Apr, 2024 $0.0195 $0.007 $0.0125 9,061,951.0 +57.26%
Mar, 2024 $0.0165 $0.006 $0.0105 5,479,760.0 -8.15%
Feb, 2024 $0.0177 $0.01 $0.0077 4,883,031.0 -3.57%
Jan, 2024 $0.02 $0.0091 $0.0109 9,343,626.0 -17.65%

One Step Vending Corp Stock (KOSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.018 $0.0102 $0.0078 2,726,132.0 -10.05%
Nov, 2023 $0.022 $0.0154 $0.0066 2,883,128.0 +2.44%
Oct, 2023 $0.03 $0.0148 $0.0152 11,286,880.0 -34.11%
Sep, 2023 $0.032 $0.018 $0.014 13,502,841.0 +28.44%
Aug, 2023 $0.0339 $0.0042 $0.0297 135,239,286.0 +363.83%
Jul, 2023 $0.0047 $0.0018 $0.0029 8,459,060.0 +67.86%
Jun, 2023 $0.004 $0.0022 $0.0018 3,050,756.0 -20.00%
May, 2023 $0.00435 $0.0025 $0.00185 3,254,315.0 -14.63%
Apr, 2023 $0.0085 $0.0036 $0.0049 9,115,882.0 -6.82%
Mar, 2023 $0.0056 $0.0036 $0.002 2,660,182.0 -17.76%
Feb, 2023 $0.0084 $0.00435 $0.00405 3,882,560.0 +13.83%
Jan, 2023 $0.008 $0.0034 $0.0046 7,543,103.0 -9.62%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):