Get the Stockscreener App
0.0087
8.90%
-0.00085
One Step Vending Corp Stock (KOSK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.00936 | $0.0087 | $0.00066 | 203,500.0 | -8.90% |
| Jul 31, 2025 | $0.00989 | $0.00955 | $0.00034 | 145,551.0 | +6.11% |
| Jul 30, 2025 | $0.00924 | $0.009 | $0.00024 | 17,860.0 | -6.74% |
| Jul 29, 2025 | $0.00978 | $0.0096 | $0.00018 | 137,321.0 | +7.22% |
| Jul 28, 2025 | $0.0103 | $0.009 | $0.0013 | 31,000.0 | -10.00% |
| Jul 25, 2025 | $0.01 | $0.01 | $0.00 | 55,000.0 | -0.50% |
| Jul 24, 2025 | $0.0111 | $0.009 | $0.0021 | 30,000.0 | -6.07% |
| Jul 23, 2025 | $0.0107 | $0.0091 | $0.0016 | 50,300.0 | -9.32% |
| Jul 22, 2025 | $0.0118 | $0.0118 | $0.00 | 500.0 | +32.58% |
| Jul 21, 2025 | $0.0128 | $0.0088 | $0.004 | 42,415.0 | -20.18% |
| Jul 18, 2025 | $0.0136 | $0.0086 | $0.005 | 136,895.0 | -18.01% |
| Jul 17, 2025 | $0.0136 | $0.0136 | $0.00 | 5,000.0 | +20.14% |
| Jul 16, 2025 | $0.0132 | $0.0113 | $0.0019 | 40,504.0 | -8.93% |
| Jul 15, 2025 | $0.0136 | $0.01 | $0.0036 | 87,100.0 | +13.00% |
| Jul 14, 2025 | $0.011 | $0.0093 | $0.0017 | 30,000.0 | +1.85% |
| Jul 11, 2025 | $0.0108 | $0.0084 | $0.0024 | 621,562.0 | +27.06% |
| Jul 09, 2025 | $0.0085 | $0.0085 | $0.00 | 20,000.0 | -2.86% |
| Jul 08, 2025 | $0.0098 | $0.00875 | $0.00105 | 108,300.0 | -10.71% |
| Jul 07, 2025 | $0.0108 | $0.0095 | $0.0013 | 252,102.0 | -8.75% |
| Jul 03, 2025 | $0.0108 | $0.0107 | $0.0001 | 54,000.0 | +0.37% |
One Step Vending Corp Stock (KOSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One Step Vending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Step Vending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
One Step Vending Corp Stock (KOSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0136 | $0.0084 | $0.0052 | 2,518,009.0 | -18.69% |
| Jun, 2025 | $0.0155 | $0.009 | $0.0065 | 2,626,485.0 | -3.52% |
| May, 2025 | $0.016 | $0.0101 | $0.0059 | 1,479,595.0 | -14.69% |
| Apr, 2025 | $0.0194 | $0.006 | $0.0134 | 3,901,978.0 | -17.72% |
| Mar, 2025 | $0.0205 | $0.0146 | $0.00595 | 2,475,788.0 | -12.22% |
| Feb, 2025 | $0.0269 | $0.011 | $0.0159 | 17,703,737.0 | -21.40% |
| Jan, 2025 | $0.0321 | $0.0096 | $0.0225 | 19,127,640.0 | +108.18% |
One Step Vending Corp Stock (KOSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +181.69% |
| Nov, 2024 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -8.97% |
| Oct, 2024 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -19.09% |
| Sep, 2024 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -3.60% |
| Aug, 2024 | $0.007 | $0.0027 | $0.0043 | 6,298,864.0 | +56.25% |
| Jul, 2024 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| Jun, 2024 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| May, 2024 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| Apr, 2024 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| Mar, 2024 | $0.0165 | $0.006 | $0.0105 | 5,479,760.0 | -8.15% |
| Feb, 2024 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| Jan, 2024 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
One Step Vending Corp Stock (KOSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.0102 | $0.0078 | 2,726,132.0 | -10.05% |
| Nov, 2023 | $0.022 | $0.0154 | $0.0066 | 2,883,128.0 | +2.44% |
| Oct, 2023 | $0.03 | $0.0148 | $0.0152 | 11,286,880.0 | -34.11% |
| Sep, 2023 | $0.032 | $0.018 | $0.014 | 13,502,841.0 | +28.44% |
| Aug, 2023 | $0.0339 | $0.0042 | $0.0297 | 135,239,286.0 | +363.83% |
| Jul, 2023 | $0.0047 | $0.0018 | $0.0029 | 8,459,060.0 | +67.86% |
| Jun, 2023 | $0.004 | $0.0022 | $0.0018 | 3,050,756.0 | -20.00% |
| May, 2023 | $0.00435 | $0.0025 | $0.00185 | 3,254,315.0 | -14.63% |
| Apr, 2023 | $0.0085 | $0.0036 | $0.0049 | 9,115,882.0 | -6.82% |
| Mar, 2023 | $0.0056 | $0.0036 | $0.002 | 2,660,182.0 | -17.76% |
| Feb, 2023 | $0.0084 | $0.00435 | $0.00405 | 3,882,560.0 | +13.83% |
| Jan, 2023 | $0.008 | $0.0034 | $0.0046 | 7,543,103.0 | -9.62% |
5.71%
0.34%
Cap:
|
Volume (24h):