Get the Stockscreener App
0.008
9.59%
0.0007
One Step Vending Corp Stock (KOSK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.008 | $0.0073 | $0.0007 | 96,000.0 | +9.59% |
| Mar 31, 2026 | $0.0075 | $0.0073 | $0.0002 | 24,186.0 | -2.67% |
| Mar 25, 2026 | $0.0075 | $0.0075 | $0.00 | 10,714.0 | -6.25% |
| Mar 24, 2026 | $0.0081 | $0.008 | $0.00 | 19,400.0 | +0.00% |
| Mar 23, 2026 | $0.0089 | $0.006 | $0.0029 | 356,810.0 | +5.26% |
| Mar 17, 2026 | $0.0081 | $0.0073 | $0.0008 | 111,500.0 | +4.11% |
| Mar 16, 2026 | $0.0089 | $0.0073 | $0.0016 | 122,000.0 | +0.00% |
| Mar 13, 2026 | $0.0091 | $0.0073 | $0.0018 | 85,800.0 | -10.98% |
| Mar 12, 2026 | $0.0088 | $0.0081 | $0.0007 | 22,500.0 | +10.81% |
| Mar 11, 2026 | $0.0079 | $0.0074 | $0.0005 | 88,707.0 | -8.64% |
| Mar 10, 2026 | $0.0128 | $0.0081 | $0.0047 | 303,800.0 | +0.00% |
| Mar 09, 2026 | $0.0127 | $0.0081 | $0.0046 | 352,226.0 | +0.00% |
| Mar 06, 2026 | $0.0095 | $0.0081 | $0.0014 | 48,569.0 | +5.19% |
| Mar 04, 2026 | $0.0077 | $0.0077 | $0.00 | 60,750.0 | -16.30% |
One Step Vending Corp Stock (KOSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One Step Vending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Step Vending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
One Step Vending Corp Stock (KOSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0128 | $0.006 | $0.0068 | 1,819,327.0 | +5.26% |
| Feb, 2026 | $0.0095 | $0.0075 | $0.002 | 431,369.0 | -20.00% |
| Jan, 2026 | $0.0108 | $0.007 | $0.0038 | 2,006,063.0 | +0.00% |
One Step Vending Corp Stock (KOSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0129 | $0.0063 | $0.0066 | 3,245,181.0 | -8.00% |
| Nov, 2025 | $0.02 | $0.0062 | $0.0138 | 4,052,622.0 | -24.24% |
| Oct, 2025 | $0.0239 | $0.0094 | $0.0145 | 11,462,328.0 | +37.50% |
| Sep, 2025 | $0.012 | $0.0069 | $0.0051 | 2,206,871.0 | +20.00% |
| Aug, 2025 | $0.014 | $0.007 | $0.007 | 3,995,770.0 | -16.67% |
| Jul, 2025 | $0.0136 | $0.0084 | $0.0052 | 2,314,509.0 | -10.28% |
| Jun, 2025 | $0.0155 | $0.009 | $0.0065 | 2,626,485.0 | -3.60% |
| May, 2025 | $0.016 | $0.0101 | $0.0059 | 1,479,595.0 | -14.62% |
| Apr, 2025 | $0.0194 | $0.006 | $0.0134 | 3,901,978.0 | -17.72% |
| Mar, 2025 | $0.0205 | $0.0146 | $0.0059 | 2,475,788.0 | -12.22% |
| Feb, 2025 | $0.0269 | $0.011 | $0.0159 | 17,703,737.0 | -21.40% |
| Jan, 2025 | $0.0321 | $0.0096 | $0.0225 | 18,837,418.0 | +108.18% |
One Step Vending Corp Stock (KOSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +177.78% |
| Nov, 2024 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -7.69% |
| Oct, 2024 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -18.75% |
| Sep, 2024 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -4.00% |
| Aug, 2024 | $0.007 | $0.0027 | $0.0043 | 6,298,864.0 | +56.25% |
| Jul, 2024 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| Jun, 2024 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| May, 2024 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| Apr, 2024 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| Mar, 2024 | $0.0165 | $0.006 | $0.0105 | 5,479,760.0 | -8.15% |
| Feb, 2024 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| Jan, 2024 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
0.27%
0.34%
Cap:
|
Volume (24h):