Get the Stockscreener App
0.011
0.81%
-0.000090
One Step Vending Corp Stock (KOSK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0125 | $0.011 | $0.0015 | 77,481.0 | -0.81% |
| May 30, 2025 | $0.0111 | $0.0111 | $0.00 | 5,000.0 | +3.94% |
| May 27, 2025 | $0.0107 | $0.0101 | $0.00057 | 7,145.0 | -11.08% |
| May 23, 2025 | $0.012 | $0.0115 | $0.000475 | 40,026.0 | +0.00% |
| May 22, 2025 | $0.012 | $0.011 | $0.001 | 2,800.0 | +0.00% |
| May 21, 2025 | $0.012 | $0.012 | $0.00 | 50,000.0 | +15.38% |
| May 20, 2025 | $0.0116 | $0.0104 | $0.00119 | 94,500.0 | -11.86% |
| May 19, 2025 | $0.0122 | $0.0118 | $0.00044 | 25,000.0 | +5.36% |
| May 16, 2025 | $0.0112 | $0.0112 | $0.00 | 5,000.0 | -15.79% |
| May 15, 2025 | $0.0134 | $0.0113 | $0.00214 | 40,500.0 | +12.71% |
| May 14, 2025 | $0.012 | $0.0101 | $0.00189 | 521,970.0 | -5.60% |
| May 13, 2025 | $0.0125 | $0.0125 | $0.00 | 25,000.0 | -2.80% |
One Step Vending Corp Stock (KOSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One Step Vending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Step Vending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
One Step Vending Corp Stock (KOSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0125 | $0.011 | $0.0015 | 77,481.0 | -0.81% |
| May, 2025 | $0.016 | $0.0101 | $0.0059 | 1,479,595.0 | -14.69% |
| Apr, 2025 | $0.0194 | $0.006 | $0.0134 | 3,901,978.0 | -17.72% |
| Mar, 2025 | $0.0205 | $0.0146 | $0.00595 | 2,475,788.0 | -12.22% |
| Feb, 2025 | $0.0269 | $0.011 | $0.0159 | 17,703,737.0 | -21.40% |
| Jan, 2025 | $0.0321 | $0.0096 | $0.0225 | 18,693,940.0 | +108.18% |
One Step Vending Corp Stock (KOSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +181.69% |
| Nov, 2024 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -8.97% |
| Oct, 2024 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -19.09% |
| Sep, 2024 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -3.60% |
| Aug, 2024 | $0.007 | $0.0027 | $0.0043 | 6,298,864.0 | +56.25% |
| Jul, 2024 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| Jun, 2024 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| May, 2024 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| Apr, 2024 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| Mar, 2024 | $0.0165 | $0.006 | $0.0105 | 5,479,760.0 | -8.15% |
| Feb, 2024 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| Jan, 2024 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
One Step Vending Corp Stock (KOSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.0102 | $0.0078 | 2,726,132.0 | -10.05% |
| Nov, 2023 | $0.022 | $0.0154 | $0.0066 | 2,883,128.0 | +2.44% |
| Oct, 2023 | $0.03 | $0.0148 | $0.0152 | 11,286,880.0 | -34.11% |
| Sep, 2023 | $0.032 | $0.018 | $0.014 | 13,502,841.0 | +28.44% |
| Aug, 2023 | $0.0339 | $0.0042 | $0.0297 | 135,239,286.0 | +363.83% |
| Jul, 2023 | $0.0047 | $0.0018 | $0.0029 | 8,459,060.0 | +67.86% |
| Jun, 2023 | $0.004 | $0.0022 | $0.0018 | 3,050,756.0 | -20.00% |
| May, 2023 | $0.00435 | $0.0025 | $0.00185 | 3,254,315.0 | -14.63% |
| Apr, 2023 | $0.0085 | $0.0036 | $0.0049 | 9,115,882.0 | -6.82% |
| Mar, 2023 | $0.0056 | $0.0036 | $0.002 | 2,660,182.0 | -17.76% |
| Feb, 2023 | $0.0084 | $0.00435 | $0.00405 | 3,882,560.0 | +13.83% |
| Jan, 2023 | $0.008 | $0.0034 | $0.0046 | 7,543,103.0 | -9.62% |
5.71%
0.34%
Cap:
|
Volume (24h):