Get the Stockscreener App
0.01
22.48%
-0.0029
One Step Vending Corp Stock (KOSK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.01 | $0.008 | $0.002 | 36,000.0 | -22.48% |
| Dec 09, 2025 | $0.0129 | $0.0065 | $0.0064 | 441,016.0 | +22.86% |
| Dec 08, 2025 | $0.0105 | $0.0105 | $0.00 | 1,004.0 | +8.25% |
| Dec 05, 2025 | $0.0105 | $0.0097 | $0.0008 | 62,300.0 | -7.62% |
| Dec 04, 2025 | $0.0105 | $0.0105 | $0.00 | 4,446.0 | +2.34% |
| Dec 03, 2025 | $0.0105 | $0.0092 | $0.0013 | 21,817.0 | +15.28% |
| Dec 01, 2025 | $0.0105 | $0.0088 | $0.00171 | 600,758.0 | -10.69% |
| Nov 28, 2025 | $0.00997 | $0.0086 | $0.00137 | 19,523.0 | +0.66% |
| Nov 25, 2025 | $0.01 | $0.0099 | $0.00 | 16,840.0 | -7.48% |
| Nov 24, 2025 | $0.0107 | $0.0099 | $0.0008 | 1,100.0 | +8.08% |
| Nov 21, 2025 | $0.0104 | $0.0099 | $0.0005 | 25,000.0 | -1.00% |
| Nov 20, 2025 | $0.01 | $0.01 | $0.00 | 24,020.0 | -2.91% |
| Nov 19, 2025 | $0.0104 | $0.01 | $0.0004 | 293,980.0 | -2.83% |
| Nov 18, 2025 | $0.0106 | $0.0106 | $0.00 | 101,220.0 | +1.92% |
One Step Vending Corp Stock (KOSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One Step Vending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Step Vending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
One Step Vending Corp Stock (KOSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0129 | $0.0065 | $0.0064 | 1,167,341.0 | +0.35% |
| Nov, 2025 | $0.02 | $0.0062 | $0.0138 | 4,052,622.0 | -24.28% |
| Oct, 2025 | $0.0239 | $0.00942 | $0.0145 | 11,850,866.0 | +37.08% |
| Sep, 2025 | $0.012 | $0.0069 | $0.0051 | 4,413,742.0 | +20.60% |
| Aug, 2025 | $0.014 | $0.007 | $0.007 | 4,687,456.0 | -16.65% |
| Jul, 2025 | $0.0136 | $0.0084 | $0.0052 | 2,314,509.0 | -10.75% |
| Jun, 2025 | $0.0155 | $0.009 | $0.0065 | 2,626,485.0 | -3.52% |
| May, 2025 | $0.016 | $0.0101 | $0.0059 | 1,479,595.0 | -14.69% |
| Apr, 2025 | $0.0194 | $0.006 | $0.0134 | 3,901,978.0 | -17.72% |
| Mar, 2025 | $0.0205 | $0.0146 | $0.00595 | 2,475,788.0 | -12.22% |
| Feb, 2025 | $0.0269 | $0.011 | $0.0159 | 17,703,737.0 | -21.40% |
| Jan, 2025 | $0.0321 | $0.0096 | $0.0225 | 19,127,640.0 | +108.18% |
One Step Vending Corp Stock (KOSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +181.69% |
| Nov, 2024 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -8.97% |
| Oct, 2024 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -19.09% |
| Sep, 2024 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -3.60% |
| Aug, 2024 | $0.007 | $0.0027 | $0.0043 | 6,298,864.0 | +56.25% |
| Jul, 2024 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| Jun, 2024 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| May, 2024 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| Apr, 2024 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| Mar, 2024 | $0.0165 | $0.006 | $0.0105 | 5,479,760.0 | -8.15% |
| Feb, 2024 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| Jan, 2024 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
One Step Vending Corp Stock (KOSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.0102 | $0.0078 | 2,726,132.0 | -10.05% |
| Nov, 2023 | $0.022 | $0.0154 | $0.0066 | 2,883,128.0 | +2.44% |
| Oct, 2023 | $0.03 | $0.0148 | $0.0152 | 11,286,880.0 | -34.11% |
| Sep, 2023 | $0.032 | $0.018 | $0.014 | 13,502,841.0 | +28.44% |
| Aug, 2023 | $0.0339 | $0.0042 | $0.0297 | 135,239,286.0 | +363.83% |
| Jul, 2023 | $0.0047 | $0.0018 | $0.0029 | 8,459,060.0 | +67.86% |
| Jun, 2023 | $0.004 | $0.0022 | $0.0018 | 3,050,756.0 | -20.00% |
| May, 2023 | $0.00435 | $0.0025 | $0.00185 | 3,254,315.0 | -14.63% |
| Apr, 2023 | $0.0085 | $0.0036 | $0.0049 | 9,115,882.0 | -6.82% |
| Mar, 2023 | $0.0056 | $0.0036 | $0.002 | 2,660,182.0 | -17.76% |
| Feb, 2023 | $0.0084 | $0.00435 | $0.00405 | 3,882,560.0 | +13.83% |
| Jan, 2023 | $0.008 | $0.0034 | $0.0046 | 7,543,103.0 | -9.62% |
5.71%
0.34%
Cap:
|
Volume (24h):