Get the Stockscreener App
428.64
2.60%
10.96
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of February 13, 2026, is $428.64.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $450.23, occurred on February 12, 2026.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 12,470% to $428.64 now.
- The 52-week high stock price for KORU is $450.23, representing a 5.04% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for KORU is $27.16, indicating a -93.66% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $428.8 | $393.7 | $35.13 | 118,168.0 | +2.42% |
| Feb 12, 2026 | $450.2 | $405.8 | $44.48 | 338,692.0 | +1.03% |
| Feb 11, 2026 | $415.9 | $378.6 | $37.31 | 256,915.0 | +14.17% |
| Feb 10, 2026 | $370.4 | $355.5 | $14.92 | 108,919.0 | -3.58% |
| Feb 09, 2026 | $378.6 | $354.0 | $24.65 | 265,027.0 | +3.39% |
| Feb 06, 2026 | $365.1 | $337.7 | $27.44 | 255,015.0 | +10.82% |
| Feb 05, 2026 | $339.7 | $310.4 | $29.25 | 220,588.0 | -0.57% |
| Feb 04, 2026 | $384.0 | $320.9 | $63.12 | 340,809.0 | -9.20% |
| Feb 03, 2026 | $379.4 | $348.9 | $30.47 | 293,628.0 | +7.76% |
| Feb 02, 2026 | $340.4 | $316.0 | $24.38 | 347,580.0 | -3.16% |
| Jan 30, 2026 | $383.2 | $346.5 | $36.75 | 288,782.0 | -5.40% |
| Jan 29, 2026 | $377.8 | $342.4 | $35.41 | 342,228.0 | -2.71% |
| Jan 28, 2026 | $378.0 | $359.5 | $18.51 | 241,886.0 | +7.24% |
| Jan 27, 2026 | $353.4 | $339.7 | $13.69 | 166,527.0 | +13.34% |
| Jan 26, 2026 | $315.1 | $308.9 | $6.20 | 118,394.0 | -1.40% |
| Jan 23, 2026 | $318.8 | $293.0 | $25.75 | 172,593.0 | +4.94% |
| Jan 22, 2026 | $303.0 | $290.7 | $12.35 | 121,423.0 | +1.04% |
| Jan 21, 2026 | $301.6 | $284.8 | $16.86 | 177,266.0 | +12.57% |
| Jan 20, 2026 | $274.0 | $260.3 | $13.68 | 166,097.0 | -3.49% |
| Jan 16, 2026 | $273.8 | $263.6 | $10.21 | 134,784.0 | +3.15% |
| Jan 15, 2026 | $272.2 | $264.6 | $7.51 | 278,655.0 | +4.00% |
| Jan 14, 2026 | $255.7 | $248.8 | $6.92 | 110,263.0 | +5.73% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $450.2 | $310.4 | $139.8 | 2,545,341.0 | +22.97% |
| Jan, 2026 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.96%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):