Get the Stockscreener App
45.29
2.12%
-0.98
Pre-market:
47.55
2.26
+4.99%
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of May 20, 2025, is $45.29.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 1,228% to $45.29 now.
- The 52-week high stock price for KORU is $50.70, representing a 11.95% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for KORU is $3.41, indicating a -92.47% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $45.41 | $44.94 | $0.47 | 27,706.0 | -2.12% |
| May 19, 2025 | $46.44 | $44.89 | $1.55 | 57,733.0 | +0.06% |
| May 16, 2025 | $46.26 | $45.61 | $0.6494 | 24,949.0 | -0.06% |
| May 15, 2025 | $46.54 | $45.62 | $0.92 | 46,798.0 | +0.87% |
| May 14, 2025 | $47.12 | $45.58 | $1.54 | 95,949.0 | +2.80% |
| May 13, 2025 | $45.21 | $43.20 | $2.01 | 68,260.0 | +0.09% |
| May 12, 2025 | $44.70 | $43.90 | $0.80 | 139,156.0 | +1.80% |
| May 09, 2025 | $43.85 | $43.28 | $0.57 | 57,111.0 | +2.46% |
| May 08, 2025 | $44.21 | $42.71 | $1.50 | 140,504.0 | -3.06% |
| May 07, 2025 | $44.70 | $43.53 | $1.17 | 40,921.0 | -3.44% |
| May 06, 2025 | $46.00 | $44.01 | $1.99 | 46,603.0 | +0.00% |
| May 05, 2025 | $46.10 | $45.13 | $0.97 | 120,194.0 | +3.89% |
| May 02, 2025 | $44.79 | $43.67 | $1.12 | 170,434.0 | +10.98% |
| May 01, 2025 | $41.12 | $39.49 | $1.63 | 68,963.0 | -3.18% |
| Apr 30, 2025 | $41.00 | $39.72 | $1.28 | 59,635.0 | +0.74% |
| Apr 29, 2025 | $40.83 | $40.20 | $0.63 | 62,623.0 | +2.22% |
| Apr 28, 2025 | $39.86 | $39.00 | $0.86 | 47,614.0 | -0.60% |
| Apr 25, 2025 | $40.00 | $38.87 | $1.13 | 78,583.0 | -0.92% |
| Apr 24, 2025 | $40.38 | $38.70 | $1.68 | 70,872.0 | +2.05% |
| Apr 23, 2025 | $40.95 | $39.40 | $1.55 | 87,173.0 | +4.14% |
| Apr 22, 2025 | $38.66 | $37.74 | $0.92 | 47,362.0 | +2.15% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.12 | $39.49 | $7.63 | 1,132,987.0 | +10.73% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| Nov, 2023 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| Oct, 2023 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| Sep, 2023 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| Aug, 2023 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| Jul, 2023 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| Jun, 2023 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| May, 2023 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| Apr, 2023 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| Mar, 2023 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| Feb, 2023 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| Jan, 2023 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):