Get the Stockscreener App
957.36
5.57%
-57.62
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History
The historical daily chart and data for Direxion Daily Msci South Korea Bull 3 X Etf stock (KORU), show that the latest closing stock price as of May 27, 2026, is $957.36.
- Direxion Daily Msci South Korea Bull 3 X Etf all-time high stock price is $1,027.67, occurred on May 26, 2026.
- The lowest Direxion Daily Msci South Korea Bull 3 X Etf stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily Msci South Korea Bull 3 X Etf's stock price has risen over 27,975% to $957.36 now.
- The 52-week high stock price for KORU is $1,027.67, representing a 7.34% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for KORU is $49.31, indicating a -94.85% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily Msci South Korea Bull 3 X Etf (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $1,045.8 | $941.0 | $104.8 | 410,762.0 | -6.11% |
| May 26, 2026 | $1,027.7 | $934.2 | $93.42 | 850,388.0 | +30.07% |
| May 22, 2026 | $836.0 | $774.8 | $61.20 | 446,151.0 | -6.99% |
| May 21, 2026 | $850.0 | $780.7 | $69.33 | 1,354,760.0 | +10.29% |
| May 20, 2026 | $763.0 | $685.0 | $78.00 | 829,908.0 | +10.27% |
| May 19, 2026 | $743.0 | $607.0 | $136.0 | 1,188,830.0 | -3.36% |
| May 18, 2026 | $799.0 | $677.6 | $121.4 | 691,279.0 | -4.99% |
| May 15, 2026 | $785.0 | $720.0 | $65.00 | 893,126.0 | -18.32% |
| May 14, 2026 | $927.2 | $883.1 | $44.15 | 291,824.0 | +2.91% |
| May 13, 2026 | $901.6 | $830.0 | $71.55 | 650,024.0 | +17.41% |
| May 12, 2026 | $867.4 | $690.0 | $177.4 | 1,453,772.0 | -22.56% |
| May 11, 2026 | $1,007.8 | $940.0 | $67.81 | 461,956.0 | +4.34% |
| May 08, 2026 | $944.9 | $853.9 | $90.94 | 499,713.0 | +22.61% |
| May 07, 2026 | $838.0 | $762.4 | $75.65 | 460,446.0 | -8.41% |
| May 06, 2026 | $844.0 | $776.0 | $68.00 | 608,995.0 | +14.64% |
| May 05, 2026 | $752.2 | $673.0 | $79.13 | 620,769.0 | +17.71% |
| May 04, 2026 | $667.0 | $606.0 | $60.99 | 640,194.0 | +3.17% |
| May 01, 2026 | $626.9 | $577.1 | $49.77 | 310,146.0 | +2.54% |
| Apr 30, 2026 | $597.0 | $536.4 | $60.62 | 424,507.0 | +12.68% |
| Apr 29, 2026 | $548.0 | $510.0 | $38.00 | 361,653.0 | -0.80% |
| Apr 28, 2026 | $538.5 | $505.0 | $33.52 | 393,719.0 | -4.57% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci South Korea Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci South Korea Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1,045.8 | $577.1 | $468.7 | 12,663,043.0 | +62.14% |
| Apr, 2026 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| Mar, 2026 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| Feb, 2026 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| Jan, 2026 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):