Get the Stockscreener App
4.92
8.37%
0.38
After Hours:
4.90
-0.02
-0.41%
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of November 18, 2024, is $4.92.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $4.335 on March 23, 2020. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 13.49% to $4.92 now.
- The 52-week high stock price for KORU is $9.9001, representing a 101.22% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for KORU is $4.41, indicating a -10.37% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2023 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.92 | $4.80 | $0.12 | 1,600,027.0 | +8.37% |
| Nov 15, 2024 | $4.62 | $4.49 | $0.13 | 2,595,994.0 | +2.48% |
| Nov 14, 2024 | $4.59 | $4.41 | $0.18 | 1,779,903.0 | -0.89% |
| Nov 13, 2024 | $4.62 | $4.44 | $0.18 | 3,258,474.0 | -5.10% |
| Nov 12, 2024 | $4.81 | $4.62 | $0.1899 | 2,553,360.0 | -7.83% |
| Nov 11, 2024 | $5.25 | $5.06 | $0.1888 | 1,570,362.0 | -4.13% |
| Nov 08, 2024 | $5.51 | $5.25 | $0.26 | 1,382,641.0 | -7.30% |
| Nov 07, 2024 | $5.77 | $5.63 | $0.14 | 621,592.0 | +6.28% |
| Nov 06, 2024 | $5.49 | $5.26 | $0.2305 | 1,649,493.0 | -8.46% |
| Nov 05, 2024 | $5.96 | $5.81 | $0.15 | 374,799.0 | +0.85% |
| Nov 04, 2024 | $5.95 | $5.81 | $0.14 | 773,960.0 | +4.46% |
| Nov 01, 2024 | $5.71 | $5.58 | $0.125 | 467,729.0 | +0.54% |
| Oct 31, 2024 | $5.64 | $5.45 | $0.19 | 1,776,641.0 | -4.62% |
| Oct 30, 2024 | $5.99 | $5.83 | $0.1577 | 757,299.0 | -3.94% |
| Oct 29, 2024 | $6.17 | $5.99 | $0.185 | 309,935.0 | -0.33% |
| Oct 28, 2024 | $6.14 | $6.07 | $0.0699 | 696,037.0 | +2.69% |
| Oct 25, 2024 | $6.02 | $5.84 | $0.18 | 624,582.0 | -0.67% |
| Oct 24, 2024 | $6.04 | $5.86 | $0.1821 | 836,391.0 | -0.17% |
| Oct 23, 2024 | $6.04 | $5.87 | $0.175 | 861,615.0 | +1.87% |
| Oct 22, 2024 | $5.92 | $5.83 | $0.085 | 905,400.0 | -3.44% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 20,228,361.0 | -11.83% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| Nov, 2023 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| Oct, 2023 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| Sep, 2023 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| Aug, 2023 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| Jul, 2023 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| Jun, 2023 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| May, 2023 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| Apr, 2023 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| Mar, 2023 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| Feb, 2023 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| Jan, 2023 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.25 | $7.21 | $2.04 | 3,857,201.0 | -19.01% |
| Nov, 2022 | $9.53 | $5.90 | $3.63 | 5,965,517.0 | +54.59% |
| Oct, 2022 | $6.14 | $4.56 | $1.58 | 4,761,617.0 | +27.45% |
| Sep, 2022 | $8.34 | $4.68 | $3.66 | 4,918,146.0 | -46.77% |
| Aug, 2022 | $11.12 | $8.39 | $2.73 | 1,893,410.0 | -13.77% |
| Jul, 2022 | $10.29 | $7.74 | $2.55 | 3,142,460.0 | +10.46% |
| Jun, 2022 | $15.65 | $8.65 | $7.00 | 3,911,758.0 | -39.53% |
| May, 2022 | $15.86 | $11.84 | $4.02 | 1,182,726.0 | +4.29% |
| Apr, 2022 | $18.84 | $13.65 | $5.19 | 979,409.0 | -19.36% |
| Mar, 2022 | $19.90 | $15.08 | $4.82 | 1,766,332.0 | -7.98% |
| Feb, 2022 | $21.76 | $16.73 | $5.03 | 2,612,594.0 | -0.70% |
| Jan, 2022 | $27.12 | $17.47 | $9.65 | 2,533,998.0 | -20.99% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):