39.72
price down icon0.60%   -0.24
after-market After Hours: 39.68 -0.04 -0.10%
loading

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History

The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of April 28, 2025, is $39.72.
  • Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
  • The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 1,065% to $39.72 now.
  • The 52-week high stock price for KORU is $50.70, representing a 27.64% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for KORU is $3.41, indicating a -91.41% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $39.86 $39.00 $0.86 47,614.0 -0.60%
Apr 25, 2025 $40.00 $38.87 $1.13 78,583.0 -0.92%
Apr 24, 2025 $40.38 $38.70 $1.68 70,872.0 +2.05%
Apr 23, 2025 $40.95 $39.40 $1.55 87,173.0 +4.14%
Apr 22, 2025 $38.66 $37.74 $0.92 47,362.0 +2.15%
Apr 21, 2025 $38.11 $36.53 $1.58 44,409.0 +0.41%
Apr 17, 2025 $37.81 $36.98 $0.825 52,759.0 +1.62%
Apr 16, 2025 $37.50 $35.70 $1.80 69,763.0 -2.18%
Apr 15, 2025 $37.91 $37.19 $0.72 53,624.0 +0.43%
Apr 14, 2025 $37.74 $36.53 $1.21 98,918.0 -0.16%
Apr 11, 2025 $37.15 $34.60 $2.55 135,868.0 +14.22%
Apr 10, 2025 $33.72 $30.75 $2.97 156,392.0 -7.17%
Apr 09, 2025 $36.06 $27.70 $8.36 483,978.0 +24.64%
Apr 08, 2025 $32.32 $27.16 $5.16 233,086.0 -10.63%
Apr 07, 2025 $34.47 $29.80 $4.67 188,405.0 -3.05%
Apr 04, 2025 $35.02 $31.94 $3.08 248,940.0 -10.59%
Apr 03, 2025 $37.90 $36.11 $1.79 145,731.0 -8.30%
Apr 02, 2025 $40.09 $38.63 $1.46 175,140.0 -1.13%
Apr 01, 2025 $40.12 $38.71 $1.41 103,518.0 +4.85%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.95 $27.16 $13.79 2,569,749.0 +4.14%
Mar, 2025 $47.52 $36.40 $11.12 2,162,691.0 -6.43%
Feb, 2025 $50.70 $3.71 $46.99 31,185,569.0 +916.46%
Jan, 2025 $4.58 $3.44 $1.15 78,947,854.0 +16.23%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.67 $3.44 $1.23 120,747,311.0 -26.88%
Nov, 2024 $5.96 $4.41 $1.55 25,383,649.0 -13.98%
Oct, 2024 $7.07 $5.45 $1.62 18,955,819.0 -19.25%
Sep, 2024 $8.03 $5.84 $2.19 11,950,189.0 -10.14%
Aug, 2024 $8.37 $5.50 $2.87 13,571,627.0 -8.56%
Jul, 2024 $9.71 $7.46 $2.25 7,282,053.0 -0.12%
Jun, 2024 $8.59 $7.28 $1.31 5,454,039.0 +17.60%
May, 2024 $9.01 $6.89 $2.12 6,430,203.0 -5.67%
Apr, 2024 $9.57 $6.80 $2.77 12,310,899.0 -19.43%
Mar, 2024 $9.90 $8.35 $1.56 6,948,875.0 +12.41%
Feb, 2024 $8.86 $7.26 $1.60 7,671,231.0 +22.34%
Jan, 2024 $9.19 $6.09 $3.10 12,579,659.0 -26.97%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $7.28 $2.46 9,175,982.0 +17.10%
Nov, 2023 $8.31 $5.57 $2.74 13,964,309.0 +45.90%
Oct, 2023 $7.20 $5.37 $1.83 7,845,510.0 -20.78%
Sep, 2023 $8.89 $6.72 $2.17 3,935,509.0 -17.50%
Aug, 2023 $11.02 $7.60 $3.42 5,515,488.0 -22.87%
Jul, 2023 $11.10 $8.74 $2.35 4,009,859.0 +18.76%
Jun, 2023 $11.31 $8.80 $2.51 3,867,810.0 +0.66%
May, 2023 $9.55 $7.72 $1.83 3,541,771.0 +8.45%
Apr, 2023 $9.96 $7.91 $2.05 5,666,307.0 -4.22%
Mar, 2023 $8.96 $7.12 $1.84 7,238,424.0 +11.01%
Feb, 2023 $11.31 $7.86 $3.45 5,327,152.0 -23.60%
Jan, 2023 $11.48 $7.00 $4.48 5,220,976.0 +37.87%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):