Get the Stockscreener App
23.47
13.44%
2.78
Pre-market:
23.05
-0.42
-1.79%
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History
The historical daily chart and data for Direxion Daily Msci South Korea Bull 3 X Etf stock (KORU), show that the latest closing stock price as of September 04, 2026, is $23.47.
- Direxion Daily Msci South Korea Bull 3 X Etf all-time high stock price is $1,279.70, occurred on June 01, 2026.
- The lowest Direxion Daily Msci South Korea Bull 3 X Etf stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily Msci South Korea Bull 3 X Etf's stock price has risen over 588.27% to $23.47 now.
- The 52-week high stock price for KORU is $1,279.70, representing a 5,352% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for KORU is $11.65, indicating a -50.36% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Direxion Daily Msci South Korea Bull 3 X Etf (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $23.60 | $20.83 | $2.77 | 25,411,289.0 | +13.44% |
| Sep 03, 2026 | $20.80 | $19.19 | $1.61 | 22,686,248.0 | +2.68% |
| Sep 02, 2026 | $20.24 | $19.30 | $0.94 | 14,440,478.0 | +5.06% |
| Sep 01, 2026 | $20.59 | $18.77 | $1.82 | 20,533,904.0 | -8.49% |
| Aug 31, 2026 | $21.45 | $20.39 | $1.06 | 15,998,530.0 | +0.91% |
| Aug 28, 2026 | $21.90 | $20.51 | $1.39 | 17,651,182.0 | -2.99% |
| Aug 27, 2026 | $21.78 | $20.47 | $1.31 | 19,372,729.0 | +4.49% |
| Aug 26, 2026 | $21.02 | $20.21 | $0.805 | 12,729,183.0 | -1.63% |
| Aug 25, 2026 | $20.87 | $19.83 | $1.04 | 14,768,463.0 | +11.03% |
| Aug 24, 2026 | $19.75 | $17.94 | $1.81 | 22,318,035.0 | -7.86% |
| Aug 21, 2026 | $21.15 | $20.21 | $0.94 | 21,523,340.0 | +0.15% |
| Aug 20, 2026 | $20.90 | $19.57 | $1.32 | 27,353,646.0 | +6.38% |
| Aug 19, 2026 | $20.30 | $18.61 | $1.70 | 40,320,945.0 | +7.12% |
| Aug 18, 2026 | $20.51 | $17.79 | $2.73 | 46,764,943.0 | -24.21% |
| Aug 17, 2026 | $25.34 | $22.97 | $2.37 | 23,893,108.0 | +8.98% |
| Aug 14, 2026 | $22.98 | $21.17 | $1.81 | 20,279,192.0 | +1.55% |
| Aug 13, 2026 | $22.09 | $20.00 | $2.09 | 27,903,919.0 | +4.68% |
| Aug 12, 2026 | $20.35 | $19.62 | $0.73 | 24,354,865.0 | +15.19% |
| Aug 11, 2026 | $18.10 | $17.20 | $0.90 | 22,035,472.0 | +7.50% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci South Korea Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci South Korea Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.60 | $18.77 | $4.83 | 108,483,208.0 | +11.98% |
| Aug, 2026 | $25.34 | $13.42 | $11.92 | 541,339,834.0 | +38.90% |
| Jul, 2026 | $670.5 | $11.65 | $658.9 | 531,024,570.0 | -98.07% |
| Jun, 2026 | $1,279.7 | $589.0 | $690.7 | 22,306,210.0 | -28.32% |
| May, 2026 | $1,128.2 | $577.1 | $551.1 | 13,669,459.0 | +85.45% |
| Apr, 2026 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| Mar, 2026 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| Feb, 2026 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| Jan, 2026 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):