47.20
price up icon0.60%   0.28
after-market After Hours: 47.21 0.010 +0.02%
loading

American Century Diversified Corporate Bond Etf Stock (KORP) Price History

The historical daily chart and data for American Century Diversified Corporate Bond Etf stock (KORP), show that the latest closing stock price as of August 22, 2025, is $47.20.
  • American Century Diversified Corporate Bond Etf all-time high stock price is $53.43, occurred on August 10, 2020.
  • The lowest American Century Diversified Corporate Bond Etf stock price recorded was $43.53 on October 19, 2023. Since then, American Century Diversified Corporate Bond Etf's stock price has risen over 8.43% to $47.20 now.
  • The 52-week high stock price for KORP is $48.57, representing a 2.90% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for KORP is $44.81, indicating a -5.06% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of American Century Diversified Corporate Bond Etf (KORP) stock in the beginning of 2024 was $51.65. The stock closed the year at $45.30, a loss of over -12.29% for the year.
The table below shows more information about KORP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.25 $47.02 $0.225 28,077.0 +0.60%
Aug 21, 2025 $47.01 $46.87 $0.14 69,002.0 -0.28%
Aug 20, 2025 $47.10 $47.01 $0.09 45,595.0 +0.03%
Aug 19, 2025 $47.07 $46.99 $0.08 54,658.0 +0.21%
Aug 18, 2025 $47.03 $46.90 $0.13 59,742.0 -0.13%
Aug 15, 2025 $47.10 $46.98 $0.12 71,101.0 -0.11%
Aug 14, 2025 $47.13 $47.02 $0.1129 70,864.0 -0.28%
Aug 13, 2025 $47.22 $47.15 $0.07 54,894.0 +0.38%
Aug 12, 2025 $47.01 $46.90 $0.1114 65,826.0 +0.04%
Aug 11, 2025 $47.05 $46.95 $0.0914 43,648.0 +0.11%
Aug 08, 2025 $47.02 $46.92 $0.10 34,858.0 -0.23%
Aug 07, 2025 $47.13 $47.00 $0.13 177,527.0 -0.02%
Aug 06, 2025 $47.10 $46.91 $0.19 109,632.0 -0.06%
Aug 05, 2025 $47.11 $47.01 $0.1007 36,606.0 +0.02%
Aug 04, 2025 $47.14 $46.99 $0.15 52,654.0 +0.13%
Aug 01, 2025 $47.01 $46.85 $0.1596 24,967.0 +0.32%
Jul 31, 2025 $46.98 $46.85 $0.13 22,119.0 -0.02%
Jul 30, 2025 $47.01 $46.84 $0.166 40,976.0 -0.21%
Jul 29, 2025 $46.98 $46.84 $0.14 23,805.0 +0.45%
Jul 28, 2025 $46.78 $46.70 $0.0753 32,591.0 -0.11%
Jul 25, 2025 $46.83 $46.67 $0.158 24,172.0 +0.24%
Jul 24, 2025 $46.76 $46.62 $0.1355 29,228.0 -0.07%

American Century Diversified Corporate Bond Etf Stock (KORP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Diversified Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Diversified Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Diversified Corporate Bond Etf Stock (KORP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.25 $46.85 $0.3996 1,027,728.0 +0.73%
Jul, 2025 $47.01 $46.25 $0.755 837,546.0 -0.45%
Jun, 2025 $47.17 $45.90 $1.27 931,706.0 +1.58%
May, 2025 $46.46 $45.49 $0.9735 843,074.0 -0.55%
Apr, 2025 $46.97 $44.81 $2.16 2,517,677.0 -0.31%
Mar, 2025 $47.02 $46.20 $0.8196 950,785.0 -0.80%
Feb, 2025 $47.12 $45.80 $1.32 923,886.0 +1.78%
Jan, 2025 $46.45 $45.25 $1.20 783,904.0 +0.76%

American Century Diversified Corporate Bond Etf Stock (KORP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.31 $45.72 $1.59 762,447.0 -2.54%
Nov, 2024 $47.22 $46.21 $1.01 1,547,546.0 +1.00%
Oct, 2024 $48.37 $46.61 $1.76 921,477.0 -3.23%
Sep, 2024 $48.57 $47.55 $1.02 885,372.0 +1.35%
Aug, 2024 $47.99 $46.87 $1.12 859,354.0 +1.30%
Jul, 2024 $47.05 $45.59 $1.46 382,232.0 +2.25%
Jun, 2024 $46.38 $45.70 $0.6798 211,498.0 +0.41%
May, 2024 $46.07 $44.98 $1.09 210,551.0 +1.54%
Apr, 2024 $46.00 $44.80 $1.20 990,828.0 -2.47%
Mar, 2024 $46.34 $45.63 $0.705 295,716.0 +0.74%
Feb, 2024 $46.65 $45.69 $0.955 376,652.0 -1.48%
Jan, 2024 $46.69 $46.10 $0.59 311,308.0 +0.21%

American Century Diversified Corporate Bond Etf Stock (KORP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.63 $45.33 $1.30 409,118.0 +2.24%
Nov, 2023 $45.66 $43.93 $1.73 967,716.0 +3.60%
Oct, 2023 $44.53 $43.53 $1.00 343,557.0 -1.26%
Sep, 2023 $45.12 $44.34 $0.7749 446,854.0 -1.98%
Aug, 2023 $45.51 $44.78 $0.7301 359,491.0 -0.59%
Jul, 2023 $45.91 $44.85 $1.06 295,344.0 +0.10%
Jun, 2023 $45.88 $45.30 $0.58 301,773.0 -0.68%
May, 2023 $46.61 $45.44 $1.17 263,511.0 -1.19%
Apr, 2023 $46.72 $46.03 $0.69 242,146.0 +0.23%
Mar, 2023 $46.72 $44.92 $1.80 274,058.0 +2.24%
Feb, 2023 $46.90 $45.00 $1.90 427,439.0 -2.56%
Jan, 2023 $46.65 $45.42 $1.23 427,419.0 +2.77%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):