loading

American Century Diversified Corporate Bond Etf Stock (KORP) Price History

The historical daily chart and data for American Century Diversified Corporate Bond Etf stock (KORP), show that the latest closing stock price as of November 05, 2024, is $46.70.
  • American Century Diversified Corporate Bond Etf all-time high stock price is $53.43, occurred on August 10, 2020.
  • The lowest American Century Diversified Corporate Bond Etf stock price recorded was $43.53 on October 19, 2023. Since then, American Century Diversified Corporate Bond Etf's stock price has risen over 7.28% to $46.70 now.
  • The 52-week high stock price for KORP is $48.57, representing a 4.00% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for KORP is $44.28, indicating a -5.18% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of American Century Diversified Corporate Bond Etf (KORP) stock in the beginning of 2023 was $51.65. The stock closed the year at $45.30, a loss of over -12.29% for the year.
The table below shows more information about KORP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $46.70 $46.43 $0.2696 232,287.0 +0.19%
Nov 04, 2024 $46.67 $46.52 $0.15 57,884.0 +0.60%
Nov 01, 2024 $46.65 $46.33 $0.319 13,707.0 -0.90%
Oct 31, 2024 $46.81 $46.61 $0.1981 22,047.0 -0.17%
Oct 30, 2024 $47.06 $46.80 $0.26 80,628.0 -0.18%
Oct 29, 2024 $46.92 $46.66 $0.2568 25,793.0 +0.04%
Oct 28, 2024 $46.98 $46.84 $0.145 13,343.0 -0.12%
Oct 25, 2024 $47.16 $46.95 $0.21 16,943.0 -0.25%
Oct 24, 2024 $47.14 $46.99 $0.1537 23,229.0 +0.22%
Oct 23, 2024 $47.02 $46.88 $0.1398 30,457.0 -0.32%
Oct 22, 2024 $47.23 $47.04 $0.19 14,770.0 -0.06%
Oct 21, 2024 $47.33 $47.13 $0.20 25,535.0 -0.74%
Oct 18, 2024 $47.58 $47.50 $0.0787 19,941.0 -0.01%
Oct 17, 2024 $47.55 $47.48 $0.07 18,287.0 -0.43%
Oct 16, 2024 $47.76 $47.68 $0.0766 33,822.0 +0.15%
Oct 15, 2024 $47.65 $47.58 $0.0713 32,964.0 +0.38%
Oct 14, 2024 $47.46 $47.34 $0.125 87,941.0 -0.00%
Oct 11, 2024 $47.51 $47.41 $0.10 30,326.0 +0.02%
Oct 10, 2024 $47.45 $47.31 $0.1387 19,289.0 +0.08%
Oct 09, 2024 $47.48 $47.38 $0.096 68,524.0 -0.19%
Oct 08, 2024 $47.53 $47.37 $0.1575 47,727.0 +0.08%

American Century Diversified Corporate Bond Etf Stock (KORP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Diversified Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Diversified Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Diversified Corporate Bond Etf Stock (KORP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.70 $46.33 $0.369 536,165.0 -0.11%
Oct, 2024 $48.37 $46.61 $1.76 921,477.0 -3.23%
Sep, 2024 $48.57 $47.55 $1.02 885,372.0 +1.35%
Aug, 2024 $47.99 $46.87 $1.12 859,354.0 +1.30%
Jul, 2024 $47.05 $45.59 $1.46 382,232.0 +2.25%
Jun, 2024 $46.38 $45.70 $0.6798 211,498.0 +0.41%
May, 2024 $46.07 $44.98 $1.09 210,551.0 +1.54%
Apr, 2024 $46.00 $44.80 $1.20 990,828.0 -2.47%
Mar, 2024 $46.34 $45.63 $0.705 295,716.0 +0.74%
Feb, 2024 $46.65 $45.69 $0.955 376,652.0 -1.48%
Jan, 2024 $46.69 $46.10 $0.59 311,308.0 +0.21%

American Century Diversified Corporate Bond Etf Stock (KORP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.63 $45.33 $1.30 409,118.0 +2.24%
Nov, 2023 $45.66 $43.93 $1.73 967,716.0 +3.60%
Oct, 2023 $44.53 $43.53 $1.00 343,557.0 -1.26%
Sep, 2023 $45.12 $44.34 $0.7749 446,854.0 -1.98%
Aug, 2023 $45.51 $44.78 $0.7301 359,491.0 -0.59%
Jul, 2023 $45.91 $44.85 $1.06 295,344.0 +0.10%
Jun, 2023 $45.88 $45.30 $0.58 301,773.0 -0.68%
May, 2023 $46.61 $45.44 $1.17 263,511.0 -1.19%
Apr, 2023 $46.72 $46.03 $0.69 242,146.0 +0.23%
Mar, 2023 $46.72 $44.92 $1.80 274,058.0 +2.24%
Feb, 2023 $46.90 $45.00 $1.90 427,439.0 -2.56%
Jan, 2023 $46.65 $45.42 $1.23 427,419.0 +2.77%

American Century Diversified Corporate Bond Etf Stock (KORP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.26 $45.27 $0.99 526,838.0 -1.13%
Nov, 2022 $45.82 $44.04 $1.78 708,438.0 +3.09%
Oct, 2022 $45.22 $43.90 $1.32 196,112.0 -0.41%
Sep, 2022 $46.25 $44.39 $1.86 136,079.0 -3.44%
Aug, 2022 $47.43 $46.21 $1.22 66,287.0 -2.70%
Jul, 2022 $47.50 $46.40 $1.10 51,889.0 +2.15%
Jun, 2022 $47.40 $45.63 $1.77 91,882.0 -2.37%
May, 2022 $47.91 $46.98 $0.929 162,855.0 +0.72%
Apr, 2022 $48.71 $47.29 $1.42 187,036.0 -3.07%
Mar, 2022 $50.38 $48.43 $1.95 150,752.0 -2.74%
Feb, 2022 $50.91 $49.73 $1.18 182,672.0 -1.34%
Jan, 2022 $51.68 $50.71 $0.97 171,838.0 -1.87%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):