Kore Group Holdings Inc (KORE)

Overview News Price History Discussions Forecast

Kore Group Holdings Inc Stock (KORE) Price History

The historical daily chart and data for Kore Group Holdings Inc stock (KORE), show that the latest closing stock price as of December 31, 1969, is $0.00.

Kore Group Holdings Inc all-time high stock price is $9.79, occurred on June 26, 2026.
The lowest Kore Group Holdings Inc stock price recorded was $0.28 on June 26, 2024. Since then, Kore Group Holdings Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for KORE is $9.79, representing a increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for KORE is $2.10, indicating a decrease from the current share price, occurred on September 15, 2025.
The closing price of Kore Group Holdings Inc (KORE) stock in the beginning of 2025 was $6.87. The stock closed the year at $1.26, a loss of over -81.66% for the year.

The table below shows more information about KORE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Kore Group Holdings Inc Stock (KORE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kore Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kore Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kore Group Holdings Inc Stock (KORE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2026	$9.39	$9.21	$0.18	773,203.0	+0.22%
Jun, 2026	$9.79	$9.11	$0.685	1,607,903.0	+0.54%
May, 2026	$9.22	$9.14	$0.0802	459,043.0	+0.44%
Apr, 2026	$9.19	$9.02	$0.17	940,628.0	+1.33%
Mar, 2026	$9.02	$8.94	$0.08	2,765,522.0	+0.78%
Feb, 2026	$8.98	$4.76	$4.22	3,551,423.0	+80.44%
Jan, 2026	$5.16	$4.16	$0.9993	1,113,993.0	+17.54%

Kore Group Holdings Inc Stock (KORE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.62	$3.97	$0.65	821,641.0	+1.46%
Nov, 2025	$4.88	$3.52	$1.36	5,410,056.0	+15.09%
Oct, 2025	$3.83	$2.39	$1.44	706,125.0	+47.56%
Sep, 2025	$2.80	$2.00	$0.80	339,825.0	+0.83%
Aug, 2025	$2.59	$2.10	$0.49	231,893.0	+13.74%
Jul, 2025	$2.85	$2.10	$0.7499	421,983.0	-11.71%
Jun, 2025	$2.95	$2.03	$0.917	289,838.0	-4.40%
May, 2025	$2.61	$2.04	$0.57	241,279.0	+1.63%
Apr, 2025	$2.66	$2.10	$0.56	291,635.0	-0.40%
Mar, 2025	$2.61	$2.28	$0.33	198,749.0	-1.20%
Feb, 2025	$2.79	$2.16	$0.63	550,799.0	+9.17%
Jan, 2025	$3.45	$1.66	$1.79	2,337,605.0	-28.88%

Kore Group Holdings Inc Stock (KORE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.88	$1.10	$3.78	9,503,488.0	+70.00%
Nov, 2024	$2.12	$1.55	$0.57	281,239.0	-21.95%
Oct, 2024	$2.34	$1.98	$0.357	113,787.0	-9.29%
Sep, 2024	$2.59	$2.00	$0.5927	161,464.0	-8.50%
Aug, 2024	$3.71	$2.22	$1.49	442,651.0	-19.02%
Jul, 2024	$3.70	$1.30	$2.40	2,503,999.0	+43.90%
Jun, 2024	$3.70	$1.40	$2.30	539,645.0	-33.01%
May, 2024	$4.70	$2.68	$2.02	142,330.4	-20.92%
Apr, 2024	$4.35	$3.31	$1.04	154,657.8	+1.66%
Mar, 2024	$5.35	$3.30	$2.05	202,401.2	-27.79%
Feb, 2024	$5.45	$3.83	$1.62	288,321.4	+29.92%
Jan, 2024	$6.45	$3.57	$2.87	1,277,054.0	-14.41%