Get the Stockscreener App
0.7715
3.67%
-0.0294
After Hours:
.7723
0.0008
+0.10%
Kore Group Holdings Inc Stock (KORE) Price History
The historical daily chart and data for Kore Group Holdings Inc stock (KORE), show that the latest closing stock price as of May 10, 2024, is $0.7715.
- Kore Group Holdings Inc all-time high stock price is $8.20, occurred on November 02, 2021.
- The lowest Kore Group Holdings Inc stock price recorded was $0.32 on November 10, 2023. Since then, Kore Group Holdings Inc's stock price has risen over 141.09% to $0.7715 now.
- The 52-week high stock price for KORE is $1.76, representing a 128.13% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for KORE is $0.32, indicating a -58.52% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Kore Group Holdings Inc (KORE) stock in the beginning of 2023 was $6.87. The stock closed the year at $1.26, a loss of over -81.66% for the year.
The table below shows more information about KORE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.83 | $0.72 | $0.11 | 34,671.0 | -3.67% |
| May 09, 2024 | $0.8399 | $0.762 | $0.0779 | 6,461.0 | +4.01% |
| May 08, 2024 | $0.81 | $0.751 | $0.059 | 22,355.0 | -1.91% |
| May 07, 2024 | $0.94 | $0.78 | $0.16 | 53,613.0 | -1.01% |
| May 06, 2024 | $0.87 | $0.7808 | $0.0892 | 18,324.0 | -2.56% |
| May 03, 2024 | $0.8621 | $0.78 | $0.0821 | 40,434.0 | +4.98% |
| May 02, 2024 | $0.8003 | $0.72 | $0.0803 | 13,316.0 | -1.87% |
| May 01, 2024 | $0.87 | $0.72 | $0.15 | 10,267.0 | -1.27% |
| Apr 30, 2024 | $0.87 | $0.7048 | $0.1652 | 87,653.0 | +9.60% |
| Apr 29, 2024 | $0.80 | $0.672 | $0.128 | 60,931.0 | -6.35% |
| Apr 26, 2024 | $0.81 | $0.765 | $0.045 | 18,971.0 | -2.42% |
| Apr 25, 2024 | $0.82 | $0.7374 | $0.0826 | 5,910.0 | -0.51% |
| Apr 24, 2024 | $0.83 | $0.7919 | $0.0381 | 18,599.0 | +1.15% |
| Apr 23, 2024 | $0.8144 | $0.78 | $0.0344 | 13,967.0 | +1.77% |
| Apr 22, 2024 | $0.8201 | $0.7551 | $0.065 | 67,183.0 | -2.61% |
| Apr 19, 2024 | $0.84 | $0.76 | $0.08 | 49,461.0 | +1.39% |
| Apr 18, 2024 | $0.80 | $0.74 | $0.06 | 12,486.0 | +1.92% |
| Apr 17, 2024 | $0.7822 | $0.7151 | $0.0671 | 19,290.0 | +1.99% |
| Apr 16, 2024 | $0.80 | $0.7504 | $0.0496 | 21,290.0 | -0.65% |
| Apr 15, 2024 | $0.78 | $0.7401 | $0.0399 | 19,397.0 | +5.52% |
Kore Group Holdings Inc Stock (KORE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kore Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kore Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kore Group Holdings Inc Stock (KORE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.94 | $0.72 | $0.22 | 234,112.0 | -3.59% |
| Apr, 2024 | $0.87 | $0.6614 | $0.2086 | 773,289.0 | +1.66% |
| Mar, 2024 | $1.07 | $0.6603 | $0.4097 | 1,012,006.0 | -27.79% |
| Feb, 2024 | $1.09 | $0.765 | $0.325 | 1,441,607.0 | +29.92% |
| Jan, 2024 | $1.29 | $0.715 | $0.5749 | 6,385,270.0 | -14.41% |
Kore Group Holdings Inc Stock (KORE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.29 | $0.4865 | $0.8035 | 3,759,165.0 | +95.45% |
| Nov, 2023 | $1.06 | $0.32 | $0.74 | 4,319,416.0 | +2.35% |
| Oct, 2023 | $0.65 | $0.415 | $0.235 | 416,539.0 | -19.01% |
| Sep, 2023 | $0.8499 | $0.5248 | $0.3251 | 1,597,659.0 | -14.79% |
| Aug, 2023 | $1.29 | $0.6801 | $0.6099 | 1,857,637.0 | -43.20% |
| Jul, 2023 | $1.59 | $1.15 | $0.44 | 2,721,418.0 | +2.46% |
| Jun, 2023 | $1.59 | $1.13 | $0.46 | 7,763,742.0 | -22.78% |
| May, 2023 | $1.76 | $1.07 | $0.69 | 4,934,461.0 | +29.51% |
| Apr, 2023 | $1.31 | $1.10 | $0.21 | 1,090,654.0 | +0.00% |
| Mar, 2023 | $1.75 | $1.06 | $0.686 | 3,384,627.0 | -29.07% |
| Feb, 2023 | $2.56 | $1.65 | $0.91 | 2,059,512.0 | -31.20% |
| Jan, 2023 | $2.54 | $1.31 | $1.23 | 1,841,204.0 | +98.41% |
Kore Group Holdings Inc Stock (KORE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.40 | $1.23 | $1.17 | 4,483,458.0 | -47.06% |
| Nov, 2022 | $3.25 | $2.26 | $0.99 | 1,906,313.0 | -22.22% |
| Oct, 2022 | $3.14 | $1.94 | $1.21 | 966,847.0 | +60.21% |
| Sep, 2022 | $2.98 | $1.91 | $1.07 | 1,718,650.0 | -36.12% |
| Aug, 2022 | $3.70 | $2.60 | $1.10 | 1,975,894.0 | +12.41% |
| Jul, 2022 | $3.39 | $2.51 | $0.88 | 1,064,736.0 | -13.36% |
| Jun, 2022 | $4.90 | $2.75 | $2.15 | 6,776,002.0 | -26.20% |
| May, 2022 | $5.50 | $3.26 | $2.24 | 1,835,728.0 | -22.68% |
| Apr, 2022 | $6.32 | $5.02 | $1.30 | 2,598,064.0 | -10.33% |
| Mar, 2022 | $6.05 | $4.59 | $1.46 | 3,192,198.0 | +16.28% |
| Feb, 2022 | $5.85 | $5.01 | $0.84 | 686,012.0 | -2.09% |
| Jan, 2022 | $7.09 | $4.76 | $2.33 | 1,968,088.0 | -21.81% |
1.35%
0.44%
Cap:
|
Volume (24h):