Get the Stockscreener App
1.53
4.42%
0.06
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of January 06, 2025, is $1.53.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 705.26% to $1.53 now.
- The 52-week high stock price for KOPN is $2.82, representing a 84.31% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for KOPN is $0.561, indicating a -63.33% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $1.60 | $1.47 | $0.13 | 2,496,627.0 | +4.42% |
| Jan 03, 2025 | $1.48 | $1.39 | $0.0889 | 1,737,114.0 | +4.26% |
| Jan 02, 2025 | $1.49 | $1.30 | $0.1875 | 2,323,874.0 | +3.68% |
| Dec 31, 2024 | $1.57 | $1.33 | $0.235 | 2,604,072.0 | -11.11% |
| Dec 30, 2024 | $1.58 | $1.32 | $0.26 | 5,262,450.0 | +10.07% |
| Dec 27, 2024 | $1.45 | $1.31 | $0.14 | 1,753,266.0 | -2.80% |
| Dec 26, 2024 | $1.44 | $1.23 | $0.215 | 2,987,444.0 | +11.72% |
| Dec 24, 2024 | $1.30 | $1.23 | $0.07 | 558,432.0 | -0.78% |
| Dec 23, 2024 | $1.34 | $1.25 | $0.095 | 1,365,122.0 | +0.00% |
| Dec 20, 2024 | $1.37 | $1.21 | $0.16 | 3,485,990.0 | -3.01% |
| Dec 19, 2024 | $1.48 | $1.27 | $0.21 | 4,035,174.0 | +1.53% |
| Dec 18, 2024 | $1.42 | $1.26 | $0.16 | 4,092,153.0 | +3.15% |
| Dec 17, 2024 | $1.28 | $1.14 | $0.145 | 2,095,344.0 | +7.63% |
| Dec 16, 2024 | $1.18 | $1.10 | $0.08 | 1,281,940.0 | +8.26% |
| Dec 13, 2024 | $1.12 | $1.05 | $0.07 | 1,428,479.0 | +3.81% |
| Dec 12, 2024 | $1.11 | $1.04 | $0.07 | 1,214,325.0 | -4.55% |
| Dec 11, 2024 | $1.15 | $1.03 | $0.12 | 1,287,154.0 | -2.65% |
| Dec 10, 2024 | $1.22 | $1.12 | $0.10 | 897,102.0 | -1.74% |
| Dec 09, 2024 | $1.25 | $1.13 | $0.12 | 1,467,679.0 | -4.17% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.60 | $1.30 | $0.30 | 6,557,615.0 | +12.87% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
0.46%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):