Get the Stockscreener App
3.46
1.47%
0.05
After Hours:
3.45
-0.010
-0.29%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of October 31, 2025, is $3.46.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 1,721% to $3.46 now.
- The 52-week high stock price for KOPN is $4.16, representing a 20.23% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for KOPN is $0.65, indicating a -81.21% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $3.54 | $3.32 | $0.2198 | 2,776,677.0 | +1.47% |
| Oct 30, 2025 | $3.52 | $3.31 | $0.205 | 2,213,537.0 | -2.85% |
| Oct 29, 2025 | $3.65 | $3.38 | $0.265 | 4,036,497.0 | -0.85% |
| Oct 28, 2025 | $3.70 | $3.49 | $0.2099 | 4,016,172.0 | -5.35% |
| Oct 27, 2025 | $4.08 | $3.69 | $0.38 | 4,261,120.0 | -1.32% |
| Oct 24, 2025 | $3.91 | $3.70 | $0.21 | 3,167,544.0 | +2.43% |
| Oct 23, 2025 | $3.77 | $3.61 | $0.16 | 3,386,457.0 | +1.09% |
| Oct 22, 2025 | $4.16 | $3.48 | $0.68 | 6,866,315.0 | -9.85% |
| Oct 21, 2025 | $4.12 | $3.94 | $0.18 | 5,840,480.0 | -0.98% |
| Oct 20, 2025 | $4.12 | $3.71 | $0.41 | 7,604,262.0 | +12.64% |
| Oct 17, 2025 | $3.86 | $3.51 | $0.35 | 6,373,396.0 | -0.27% |
| Oct 16, 2025 | $4.11 | $3.62 | $0.49 | 7,460,301.0 | -8.52% |
| Oct 15, 2025 | $4.09 | $3.68 | $0.41 | 9,822,526.0 | +1.27% |
| Oct 14, 2025 | $4.06 | $3.36 | $0.70 | 21,752,473.0 | +16.22% |
| Oct 13, 2025 | $3.40 | $3.12 | $0.28 | 5,503,689.0 | +13.38% |
| Oct 10, 2025 | $3.30 | $2.98 | $0.32 | 6,202,101.0 | -7.14% |
| Oct 09, 2025 | $3.54 | $3.13 | $0.41 | 5,920,061.0 | -9.55% |
| Oct 08, 2025 | $3.62 | $3.32 | $0.30 | 5,522,128.0 | +4.40% |
| Oct 07, 2025 | $3.69 | $3.25 | $0.4392 | 9,412,959.0 | -4.48% |
| Oct 06, 2025 | $3.65 | $3.02 | $0.63 | 18,355,507.0 | +26.60% |
| Oct 03, 2025 | $2.84 | $2.61 | $0.23 | 5,409,043.0 | +6.82% |
| Oct 02, 2025 | $2.71 | $2.49 | $0.22 | 5,597,681.0 | +5.60% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.16 | $2.32 | $1.84 | 158,368,113.0 | +42.39% |
| Sep, 2025 | $2.82 | $1.99 | $0.828 | 101,419,940.0 | +15.71% |
| Aug, 2025 | $2.29 | $1.66 | $0.63 | 57,058,332.0 | +17.32% |
| Jul, 2025 | $2.50 | $1.44 | $1.06 | 70,173,870.0 | +16.99% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
8.42%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):