Get the Stockscreener App
1.31
2.24%
-0.03
Pre-market:
1.36
0.05
+3.82%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of March 13, 2025, is $1.31.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 589.47% to $1.31 now.
- The 52-week high stock price for KOPN is $2.205, representing a 68.32% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for KOPN is $0.561, indicating a -57.18% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.38 | $1.28 | $0.10 | 2,023,914.0 | -2.24% |
| Mar 12, 2025 | $1.40 | $1.30 | $0.095 | 1,927,226.0 | +0.00% |
| Mar 11, 2025 | $1.36 | $1.27 | $0.09 | 1,229,222.0 | +2.29% |
| Mar 10, 2025 | $1.46 | $1.27 | $0.19 | 2,651,896.0 | -11.49% |
| Mar 07, 2025 | $1.50 | $1.25 | $0.245 | 3,554,487.0 | +15.62% |
| Mar 06, 2025 | $1.35 | $1.25 | $0.105 | 2,439,081.0 | -5.19% |
| Mar 05, 2025 | $1.35 | $1.20 | $0.1499 | 2,205,741.0 | +6.30% |
| Mar 04, 2025 | $1.31 | $1.26 | $0.05 | 363,099.0 | +0.00% |
| Mar 03, 2025 | $1.43 | $1.22 | $0.205 | 2,276,010.0 | -7.97% |
| Feb 28, 2025 | $1.39 | $1.27 | $0.12 | 1,445,890.0 | +4.55% |
| Feb 27, 2025 | $1.46 | $1.29 | $0.17 | 2,418,309.0 | -6.38% |
| Feb 26, 2025 | $1.51 | $1.39 | $0.12 | 2,029,249.0 | -2.08% |
| Feb 25, 2025 | $1.48 | $1.25 | $0.225 | 3,597,151.0 | +3.60% |
| Feb 24, 2025 | $1.50 | $1.36 | $0.14 | 3,530,608.0 | -7.33% |
| Feb 21, 2025 | $1.64 | $1.49 | $0.15 | 2,362,238.0 | -5.06% |
| Feb 20, 2025 | $1.66 | $1.51 | $0.15 | 2,746,804.0 | -1.86% |
| Feb 19, 2025 | $1.67 | $1.57 | $0.0975 | 2,405,776.0 | +0.00% |
| Feb 18, 2025 | $1.70 | $1.56 | $0.14 | 2,296,634.0 | -3.01% |
| Feb 14, 2025 | $1.69 | $1.59 | $0.10 | 2,283,552.0 | +1.84% |
| Feb 13, 2025 | $1.71 | $1.58 | $0.13 | 3,452,557.0 | -4.96% |
| Feb 12, 2025 | $1.82 | $1.67 | $0.155 | 4,188,811.0 | -6.79% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.50 | $1.20 | $0.2999 | 20,694,590.0 | -5.07% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
1.89%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):