Get the Stockscreener App
2.30
10.05%
0.21
After Hours:
2.34
0.04
+1.74%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of March 25, 2026, is $2.30.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 1,111% to $2.30 now.
- The 52-week high stock price for KOPN is $4.16, representing a 80.87% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for KOPN is $0.7091, indicating a -69.17% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2025 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.45 | $2.14 | $0.31 | 4,581,234.0 | +10.05% |
| Mar 24, 2026 | $2.15 | $2.01 | $0.14 | 1,796,850.0 | +0.97% |
| Mar 23, 2026 | $2.10 | $1.96 | $0.14 | 1,839,177.0 | +4.55% |
| Mar 20, 2026 | $2.07 | $1.91 | $0.16 | 3,542,931.0 | -5.26% |
| Mar 19, 2026 | $2.11 | $1.98 | $0.13 | 2,231,245.0 | +1.46% |
| Mar 18, 2026 | $2.19 | $2.06 | $0.13 | 1,451,705.0 | -4.63% |
| Mar 17, 2026 | $2.19 | $2.09 | $0.1049 | 1,858,092.0 | +2.37% |
| Mar 16, 2026 | $2.19 | $2.09 | $0.0999 | 1,359,206.0 | +1.44% |
| Mar 13, 2026 | $2.23 | $2.06 | $0.165 | 1,639,495.0 | -2.80% |
| Mar 12, 2026 | $2.21 | $2.12 | $0.10 | 1,120,838.0 | -4.89% |
| Mar 11, 2026 | $2.29 | $2.16 | $0.13 | 1,171,384.0 | +4.17% |
| Mar 10, 2026 | $2.26 | $2.14 | $0.12 | 2,051,352.0 | -0.92% |
| Mar 09, 2026 | $2.21 | $2.08 | $0.13 | 1,530,167.0 | +0.46% |
| Mar 06, 2026 | $2.32 | $2.15 | $0.17 | 1,401,887.0 | -5.65% |
| Mar 05, 2026 | $2.37 | $2.23 | $0.145 | 2,300,183.0 | -0.86% |
| Mar 04, 2026 | $2.36 | $2.26 | $0.10 | 2,126,076.0 | +2.20% |
| Mar 03, 2026 | $2.35 | $2.20 | $0.155 | 1,740,102.0 | -5.02% |
| Mar 02, 2026 | $2.40 | $2.15 | $0.26 | 1,905,697.0 | +8.14% |
| Feb 27, 2026 | $2.25 | $2.13 | $0.12 | 1,843,408.0 | -4.74% |
| Feb 26, 2026 | $2.36 | $2.25 | $0.11 | 1,772,022.0 | -0.43% |
| Feb 25, 2026 | $2.39 | $2.19 | $0.20 | 1,943,765.0 | +7.87% |
| Feb 24, 2026 | $2.27 | $2.14 | $0.1269 | 1,565,086.0 | +0.47% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.45 | $1.91 | $0.54 | 40,228,855.0 | +4.07% |
| Feb, 2026 | $2.77 | $2.12 | $0.655 | 45,417,608.0 | -13.33% |
| Jan, 2026 | $3.56 | $2.39 | $1.17 | 74,105,047.0 | +8.97% |
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.84 | $2.23 | $0.61 | 64,271,968.0 | -5.74% |
| Nov, 2025 | $3.45 | $2.15 | $1.30 | 69,649,420.0 | -29.48% |
| Oct, 2025 | $4.16 | $2.32 | $1.84 | 155,591,436.0 | +42.39% |
| Sep, 2025 | $2.82 | $1.99 | $0.828 | 101,419,940.0 | +15.71% |
| Aug, 2025 | $2.29 | $1.66 | $0.63 | 57,058,332.0 | +17.32% |
| Jul, 2025 | $2.50 | $1.44 | $1.06 | 70,173,870.0 | +16.99% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
3.16%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):