Get the Stockscreener App
2.28
3.17%
0.07
After Hours:
2.30
0.02
+0.88%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of November 21, 2025, is $2.28.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 1,100% to $2.28 now.
- The 52-week high stock price for KOPN is $4.16, representing a 82.46% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for KOPN is $0.7091, indicating a -68.90% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.33 | $2.15 | $0.175 | 3,747,551.0 | +3.17% |
| Nov 20, 2025 | $2.50 | $2.17 | $0.325 | 4,899,831.0 | -2.64% |
| Nov 19, 2025 | $2.46 | $2.26 | $0.1973 | 3,382,836.0 | -6.20% |
| Nov 18, 2025 | $2.46 | $2.31 | $0.155 | 3,467,467.0 | +0.83% |
| Nov 17, 2025 | $2.58 | $2.33 | $0.245 | 3,682,301.0 | -6.07% |
| Nov 14, 2025 | $2.69 | $2.43 | $0.26 | 3,452,156.0 | -0.58% |
| Nov 13, 2025 | $2.83 | $2.50 | $0.335 | 5,510,314.0 | -7.89% |
| Nov 12, 2025 | $3.28 | $2.70 | $0.58 | 7,285,870.0 | -0.36% |
| Nov 11, 2025 | $2.81 | $2.63 | $0.1799 | 3,845,156.0 | +0.72% |
| Nov 10, 2025 | $3.09 | $2.78 | $0.31 | 4,489,104.0 | -2.11% |
| Nov 07, 2025 | $2.88 | $2.64 | $0.24 | 3,108,963.0 | -0.70% |
| Nov 06, 2025 | $3.12 | $2.83 | $0.29 | 4,280,749.0 | -8.33% |
| Nov 05, 2025 | $3.16 | $3.02 | $0.145 | 2,483,737.0 | +3.65% |
| Nov 04, 2025 | $3.27 | $2.99 | $0.2782 | 4,034,226.0 | -7.95% |
| Nov 03, 2025 | $3.45 | $3.19 | $0.26 | 3,503,212.0 | -5.49% |
| Oct 31, 2025 | $3.54 | $3.32 | $0.2198 | 2,776,677.0 | +1.47% |
| Oct 30, 2025 | $3.52 | $3.31 | $0.205 | 2,213,537.0 | -2.85% |
| Oct 29, 2025 | $3.65 | $3.38 | $0.265 | 4,036,497.0 | -0.85% |
| Oct 28, 2025 | $3.70 | $3.49 | $0.2099 | 4,016,172.0 | -5.35% |
| Oct 27, 2025 | $4.08 | $3.69 | $0.38 | 4,261,120.0 | -1.32% |
| Oct 24, 2025 | $3.91 | $3.70 | $0.21 | 3,167,544.0 | +2.43% |
| Oct 23, 2025 | $3.77 | $3.61 | $0.16 | 3,386,457.0 | +1.09% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.45 | $2.15 | $1.30 | 64,921,024.0 | -34.10% |
| Oct, 2025 | $4.16 | $2.32 | $1.84 | 155,591,436.0 | +42.39% |
| Sep, 2025 | $2.82 | $1.99 | $0.828 | 101,419,940.0 | +15.71% |
| Aug, 2025 | $2.29 | $1.66 | $0.63 | 57,058,332.0 | +17.32% |
| Jul, 2025 | $2.50 | $1.44 | $1.06 | 70,173,870.0 | +16.99% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):