Get the Stockscreener App
2.64
2.94%
-0.08
Pre-market:
2.64
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of January 07, 2026, is $2.64.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 1,289% to $2.64 now.
- The 52-week high stock price for KOPN is $4.16, representing a 57.58% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for KOPN is $0.7091, indicating a -73.14% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2025 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.79 | $2.63 | $0.16 | 2,812,705.0 | -2.94% |
| Jan 06, 2026 | $2.75 | $2.54 | $0.2099 | 2,391,976.0 | +5.84% |
| Jan 05, 2026 | $2.65 | $2.54 | $0.11 | 2,181,445.0 | +3.21% |
| Jan 02, 2026 | $2.52 | $2.39 | $0.135 | 1,972,955.0 | +6.41% |
| Dec 31, 2025 | $2.37 | $2.29 | $0.085 | 2,454,628.0 | +1.74% |
| Dec 30, 2025 | $2.37 | $2.28 | $0.09 | 1,293,629.0 | -1.29% |
| Dec 29, 2025 | $2.44 | $2.33 | $0.11 | 1,643,813.0 | -2.10% |
| Dec 26, 2025 | $2.43 | $2.36 | $0.07 | 1,028,726.0 | -2.86% |
| Dec 24, 2025 | $2.50 | $2.40 | $0.10 | 1,283,426.0 | -3.16% |
| Dec 23, 2025 | $2.59 | $2.46 | $0.13 | 2,728,469.0 | -2.32% |
| Dec 22, 2025 | $2.65 | $2.40 | $0.25 | 3,653,819.0 | +7.92% |
| Dec 19, 2025 | $2.44 | $2.32 | $0.12 | 15,669,086.0 | +2.13% |
| Dec 18, 2025 | $2.49 | $2.35 | $0.14 | 2,877,542.0 | +2.62% |
| Dec 17, 2025 | $2.65 | $2.28 | $0.365 | 3,463,861.0 | -8.40% |
| Dec 16, 2025 | $2.57 | $2.43 | $0.14 | 2,925,469.0 | +1.21% |
| Dec 15, 2025 | $2.62 | $2.40 | $0.22 | 4,598,939.0 | -2.76% |
| Dec 12, 2025 | $2.84 | $2.53 | $0.31 | 3,051,165.0 | -9.93% |
| Dec 11, 2025 | $2.84 | $2.55 | $0.29 | 2,827,112.0 | +6.02% |
| Dec 10, 2025 | $2.73 | $2.62 | $0.11 | 2,812,923.0 | -2.56% |
| Dec 09, 2025 | $2.76 | $2.63 | $0.125 | 1,538,966.0 | +0.74% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.79 | $2.39 | $0.40 | 12,171,786.0 | +12.82% |
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.84 | $2.23 | $0.61 | 64,271,968.0 | -5.74% |
| Nov, 2025 | $3.45 | $2.15 | $1.30 | 69,649,420.0 | -29.48% |
| Oct, 2025 | $4.16 | $2.32 | $1.84 | 155,591,436.0 | +42.39% |
| Sep, 2025 | $2.82 | $1.99 | $0.828 | 101,419,940.0 | +15.71% |
| Aug, 2025 | $2.29 | $1.66 | $0.63 | 57,058,332.0 | +17.32% |
| Jul, 2025 | $2.50 | $1.44 | $1.06 | 70,173,870.0 | +16.99% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
2.29%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):