Get the Stockscreener App
0.7838
3.62%
-0.0294
Pre-market:
.8399
0.0561
+7.16%
Kopin Corp. Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp. stock (KOPN), show that the latest closing stock price as of April 26, 2024, is $0.7838.
- Kopin Corp. all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp. stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp.'s stock price has risen over 312.53% to $0.7838 now.
- The 52-week high stock price for KOPN is $2.82, representing a 259.79% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for KOPN is $0.6679, indicating a -14.79% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Kopin Corp. (KOPN) stock in the beginning of 2023 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.8999 | $0.7706 | $0.1293 | 3,609,666.0 | -3.62% |
| Apr 25, 2024 | $0.875 | $0.6679 | $0.2071 | 12,730,731.0 | -5.22% |
| Apr 24, 2024 | $1.03 | $0.855 | $0.18 | 4,606,816.0 | -10.93% |
| Apr 23, 2024 | $1.30 | $0.95 | $0.35 | 7,755,876.0 | -25.33% |
| Apr 22, 2024 | $1.31 | $1.21 | $0.10 | 1,073,991.0 | +5.74% |
| Apr 19, 2024 | $1.29 | $1.19 | $0.10 | 893,887.0 | -3.17% |
| Apr 18, 2024 | $1.31 | $1.24 | $0.07 | 949,134.0 | -1.56% |
| Apr 17, 2024 | $1.39 | $1.23 | $0.1601 | 1,402,301.0 | -6.57% |
| Apr 16, 2024 | $1.42 | $1.34 | $0.08 | 608,302.0 | -3.52% |
| Apr 15, 2024 | $1.48 | $1.34 | $0.14 | 1,310,297.0 | -4.70% |
| Apr 12, 2024 | $1.57 | $1.47 | $0.10 | 926,689.0 | -5.70% |
| Apr 11, 2024 | $1.60 | $1.55 | $0.05 | 548,355.0 | +0.64% |
| Apr 10, 2024 | $1.62 | $1.56 | $0.06 | 751,145.0 | -3.68% |
| Apr 09, 2024 | $1.69 | $1.61 | $0.075 | 681,019.0 | -1.81% |
| Apr 08, 2024 | $1.72 | $1.64 | $0.08 | 437,464.0 | +1.22% |
| Apr 05, 2024 | $1.67 | $1.59 | $0.08 | 744,192.0 | +0.92% |
| Apr 04, 2024 | $1.73 | $1.61 | $0.12 | 968,905.0 | +0.93% |
| Apr 03, 2024 | $1.64 | $1.56 | $0.0799 | 1,083,534.0 | -2.42% |
| Apr 02, 2024 | $1.74 | $1.60 | $0.135 | 1,404,041.0 | -5.44% |
Kopin Corp. Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp. Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 47,137,727.0 | -56.46% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp. Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
Kopin Corp. Stock (KOPN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.71 | $1.03 | $0.6792 | 9,309,996.0 | -23.46% |
| Nov, 2022 | $1.80 | $0.96 | $0.84 | 13,452,962.0 | +50.00% |
| Oct, 2022 | $1.19 | $0.97 | $0.22 | 7,757,633.0 | +2.86% |
| Sep, 2022 | $1.37 | $1.00 | $0.37 | 7,505,678.0 | -23.36% |
| Aug, 2022 | $1.90 | $1.31 | $0.59 | 20,182,461.0 | -22.60% |
| Jul, 2022 | $1.84 | $1.10 | $0.74 | 18,711,390.0 | +58.04% |
| Jun, 2022 | $1.54 | $1.02 | $0.5199 | 36,999,376.0 | +0.90% |
| May, 2022 | $1.85 | $1.05 | $0.80 | 22,598,831.0 | -30.62% |
| Apr, 2022 | $2.58 | $1.52 | $1.06 | 21,211,245.0 | -36.76% |
| Mar, 2022 | $2.95 | $2.03 | $0.9195 | 39,959,725.0 | -4.17% |
| Feb, 2022 | $3.12 | $2.28 | $0.835 | 18,875,978.0 | -10.20% |
| Jan, 2022 | $4.47 | $2.58 | $1.89 | 27,823,958.0 | -28.12% |
0.45%
Cap:
|
Volume (24h):