Get the Stockscreener App
5.61
9.14%
0.47
After Hours:
5.52
-0.09
-1.60%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of May 26, 2026, is $5.61.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 2,853% to $5.61 now.
- The 52-week high stock price for KOPN is $6.45, representing a 14.97% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for KOPN is $1.23, indicating a -78.07% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2025 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $5.75 | $5.20 | $0.55 | 8,994,557.0 | +9.14% |
| May 22, 2026 | $5.29 | $4.89 | $0.40 | 7,727,113.0 | +5.98% |
| May 21, 2026 | $4.87 | $4.52 | $0.35 | 4,746,754.0 | +2.75% |
| May 20, 2026 | $4.88 | $4.20 | $0.6777 | 5,977,255.0 | +8.01% |
| May 19, 2026 | $4.84 | $4.28 | $0.56 | 10,561,497.0 | -11.54% |
| May 18, 2026 | $5.13 | $4.67 | $0.46 | 12,204,375.0 | -2.18% |
| May 15, 2026 | $5.33 | $5.01 | $0.325 | 8,949,388.0 | -8.51% |
| May 14, 2026 | $5.55 | $4.90 | $0.65 | 10,236,408.0 | +9.96% |
| May 13, 2026 | $5.70 | $4.81 | $0.8899 | 13,028,102.0 | -6.17% |
| May 12, 2026 | $6.45 | $4.77 | $1.68 | 40,068,348.0 | +7.65% |
| May 11, 2026 | $5.42 | $4.88 | $0.54 | 13,463,514.0 | -8.13% |
| May 08, 2026 | $5.45 | $4.87 | $0.58 | 15,227,408.0 | +12.24% |
| May 07, 2026 | $5.04 | $4.65 | $0.39 | 10,287,971.0 | -1.83% |
| May 06, 2026 | $4.95 | $4.50 | $0.445 | 10,619,677.0 | +3.37% |
| May 05, 2026 | $4.90 | $4.35 | $0.55 | 20,857,792.0 | +6.26% |
| May 04, 2026 | $4.88 | $4.17 | $0.71 | 15,279,947.0 | +3.95% |
| May 01, 2026 | $4.59 | $4.20 | $0.39 | 9,474,283.0 | -3.59% |
| Apr 30, 2026 | $4.49 | $3.67 | $0.8193 | 11,555,532.0 | +13.49% |
| Apr 29, 2026 | $4.14 | $3.69 | $0.45 | 11,297,202.0 | -1.75% |
| Apr 28, 2026 | $4.63 | $3.40 | $1.23 | 40,860,350.0 | +7.82% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.45 | $4.17 | $2.28 | 226,698,946.0 | +25.78% |
| Apr, 2026 | $4.63 | $2.28 | $2.35 | 146,551,278.0 | +98.22% |
| Mar, 2026 | $2.45 | $1.81 | $0.64 | 55,966,545.0 | +1.81% |
| Feb, 2026 | $2.77 | $2.12 | $0.655 | 45,417,608.0 | -13.33% |
| Jan, 2026 | $3.56 | $2.39 | $1.17 | 74,105,047.0 | +8.97% |
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.84 | $2.23 | $0.61 | 64,271,968.0 | -5.74% |
| Nov, 2025 | $3.45 | $2.15 | $1.30 | 69,649,420.0 | -29.48% |
| Oct, 2025 | $4.16 | $2.32 | $1.84 | 155,591,436.0 | +42.39% |
| Sep, 2025 | $2.82 | $1.99 | $0.828 | 101,419,940.0 | +15.71% |
| Aug, 2025 | $2.29 | $1.66 | $0.63 | 57,058,332.0 | +17.32% |
| Jul, 2025 | $2.50 | $1.44 | $1.06 | 70,173,870.0 | +16.99% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
5.49%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):