Get the Stockscreener App
0.6216
1.16%
-0.00729
Kootenay Silver, Inc. Stock (KOOYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.6418 | $0.61 | $0.0318 | 56,579.0 | -1.16% |
| May 16, 2025 | $0.6288 | $0.62 | $0.00884 | 7,971.0 | +1.43% |
| May 15, 2025 | $0.62 | $0.61 | $0.01 | 12,113.0 | -0.73% |
| May 14, 2025 | $0.6337 | $0.6225 | $0.0112 | 29,014.0 | -1.26% |
| May 13, 2025 | $0.6397 | $0.62 | $0.0197 | 23,568.0 | -0.04% |
| May 12, 2025 | $0.6493 | $0.62 | $0.0293 | 32,779.0 | -0.76% |
| May 09, 2025 | $0.6444 | $0.6305 | $0.0139 | 44,030.0 | +1.21% |
| May 08, 2025 | $0.67 | $0.63 | $0.04 | 27,530.0 | -4.46% |
| May 07, 2025 | $0.71 | $0.65 | $0.06 | 41,187.0 | -6.00% |
| May 06, 2025 | $0.7139 | $0.70 | $0.0139 | 51,024.0 | +5.36% |
| May 05, 2025 | $0.6948 | $0.6588 | $0.036 | 23,153.0 | +1.11% |
| May 02, 2025 | $0.6585 | $0.6408 | $0.0177 | 3,275.0 | +4.52% |
| May 01, 2025 | $0.655 | $0.63 | $0.025 | 19,114.0 | -3.82% |
| Apr 30, 2025 | $0.6614 | $0.6449 | $0.0165 | 20,135.0 | +0.58% |
| Apr 29, 2025 | $0.6758 | $0.6512 | $0.0246 | 17,216.0 | -1.18% |
| Apr 28, 2025 | $0.685 | $0.659 | $0.026 | 4,381.0 | -1.64% |
| Apr 25, 2025 | $0.6903 | $0.6581 | $0.0322 | 36,965.0 | -3.60% |
| Apr 24, 2025 | $0.71 | $0.6947 | $0.0153 | 43,960.0 | -0.71% |
| Apr 23, 2025 | $0.70 | $0.639 | $0.061 | 52,268.0 | +7.68% |
| Apr 22, 2025 | $0.665 | $0.6444 | $0.0206 | 55,668.0 | +0.02% |
Kootenay Silver, Inc. Stock (KOOYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kootenay Silver, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOOYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kootenay Silver, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kootenay Silver, Inc. Stock (KOOYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.7139 | $0.61 | $0.1039 | 371,337.0 | -5.11% |
| Apr, 2025 | $0.802 | $0.58 | $0.222 | 1,123,413.0 | -3.00% |
| Mar, 2025 | $0.80 | $0.61 | $0.19 | 1,273,141.0 | +2.32% |
| Feb, 2025 | $0.82 | $0.605 | $0.215 | 562,803.0 | -10.33% |
| Jan, 2025 | $0.77 | $0.64 | $0.13 | 528,318.0 | +15.98% |
Kootenay Silver, Inc. Stock (KOOYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.55 | $0.30 | 430,237.0 | -22.42% |
| Nov, 2024 | $0.96 | $0.6092 | $0.3508 | 664,835.0 | -11.96% |
| Oct, 2024 | $1.15 | $0.79 | $0.36 | 1,376,016.0 | +10.84% |
| Sep, 2024 | $1.04 | $0.65 | $0.39 | 869,972.0 | +9.21% |
| Aug, 2024 | $0.88 | $0.60 | $0.28 | 417,175.0 | -13.64% |
| Jul, 2024 | $0.96 | $0.7344 | $0.2256 | 459,035.0 | +17.33% |
| Jun, 2024 | $1.04 | $0.73 | $0.31 | 405,235.0 | -31.19% |
| May, 2024 | $1.49 | $0.76 | $0.73 | 897,332.0 | +39.74% |
| Apr, 2024 | $1.09 | $0.76 | $0.33 | 1,543,682.0 | -1.55% |
| Mar, 2024 | $1.00 | $0.54 | $0.46 | 540,000.0 | +80.03% |
| Feb, 2024 | $0.73 | $0.42 | $0.31 | 150,689.0 | -22.38% |
| Jan, 2024 | $0.92 | $0.50 | $0.42 | 280,727.0 | -35.49% |
Kootenay Silver, Inc. Stock (KOOYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.6601 | $0.4899 | 264,863.0 | +1,470% |
| Nov, 2023 | $0.077 | $0.055 | $0.022 | 1,659,967.0 | -13.85% |
| Oct, 2023 | $0.0793 | $0.04 | $0.0393 | 4,787,081.0 | -4.41% |
| Sep, 2023 | $0.075 | $0.053 | $0.022 | 1,224,241.0 | +13.33% |
| Aug, 2023 | $0.07 | $0.0525 | $0.0175 | 1,777,336.0 | +0.00% |
| Jul, 2023 | $0.079 | $0.053 | $0.026 | 1,294,181.0 | -6.98% |
| Jun, 2023 | $0.082 | $0.045 | $0.037 | 3,423,107.0 | -14.00% |
| May, 2023 | $0.0948 | $0.06 | $0.0348 | 3,020,859.0 | -11.76% |
| Apr, 2023 | $0.1255 | $0.072 | $0.0535 | 3,749,226.0 | -14.14% |
| Mar, 2023 | $0.13 | $0.066 | $0.064 | 3,439,875.0 | +10.00% |
| Feb, 2023 | $0.115 | $0.076 | $0.039 | 2,216,749.0 | -14.29% |
| Jan, 2023 | $0.145 | $0.09 | $0.055 | 2,443,251.0 | -17.06% |
6.67%
10.73%
Cap:
|
Volume (24h):