Get the Stockscreener App
1.49
4.20%
0.06
Kootenay Silver, Inc. Stock (KOOYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $1.65 | $1.46 | $0.186 | 189,356.0 | +4.20% |
| Dec 09, 2025 | $1.45 | $1.23 | $0.22 | 167,626.0 | +9.16% |
| Dec 08, 2025 | $1.35 | $1.29 | $0.06 | 118,550.0 | +0.00% |
| Dec 05, 2025 | $1.41 | $1.30 | $0.11 | 188,165.0 | +1.55% |
| Dec 04, 2025 | $1.38 | $1.26 | $0.122 | 327,490.0 | -8.77% |
| Dec 03, 2025 | $1.50 | $1.38 | $0.121 | 179,752.0 | -4.01% |
| Dec 02, 2025 | $1.48 | $1.34 | $0.142 | 387,529.0 | +5.97% |
| Dec 01, 2025 | $1.44 | $1.27 | $0.17 | 407,846.0 | +8.05% |
| Nov 28, 2025 | $1.32 | $1.20 | $0.12 | 242,774.0 | +10.33% |
| Nov 26, 2025 | $1.17 | $1.06 | $0.107 | 178,546.0 | +10.00% |
| Nov 25, 2025 | $1.06 | $0.9871 | $0.0729 | 175,650.0 | +7.19% |
| Nov 24, 2025 | $0.9916 | $0.9168 | $0.0748 | 63,340.0 | +4.10% |
| Nov 21, 2025 | $0.974 | $0.8907 | $0.0833 | 122,649.0 | +1.94% |
| Nov 20, 2025 | $1.01 | $0.9282 | $0.0818 | 194,746.0 | -6.35% |
| Nov 19, 2025 | $1.05 | $0.9745 | $0.0755 | 206,591.0 | +1.65% |
Kootenay Silver, Inc. Stock (KOOYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kootenay Silver, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOOYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kootenay Silver, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kootenay Silver, Inc. Stock (KOOYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.65 | $1.23 | $0.416 | 1,966,314.0 | +15.82% |
| Nov, 2025 | $1.32 | $0.8642 | $0.4558 | 3,823,816.0 | +24.90% |
| Oct, 2025 | $1.54 | $0.97 | $0.57 | 6,840,290.0 | -28.12% |
| Sep, 2025 | $1.57 | $0.975 | $0.595 | 13,824,362.0 | +44.22% |
| Aug, 2025 | $1.00 | $0.775 | $0.225 | 3,515,671.0 | +18.26% |
| Jul, 2025 | $1.13 | $0.7722 | $0.3618 | 6,013,222.0 | -1.19% |
| Jun, 2025 | $0.99 | $0.6802 | $0.3098 | 8,388,679.0 | +23.41% |
| May, 2025 | $0.73 | $0.61 | $0.12 | 714,936.0 | +5.19% |
| Apr, 2025 | $0.802 | $0.58 | $0.222 | 1,123,413.0 | -3.00% |
| Mar, 2025 | $0.80 | $0.61 | $0.19 | 1,273,141.0 | +2.32% |
| Feb, 2025 | $0.82 | $0.605 | $0.215 | 562,803.0 | -10.33% |
| Jan, 2025 | $0.77 | $0.64 | $0.13 | 532,240.0 | +15.98% |
Kootenay Silver, Inc. Stock (KOOYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.55 | $0.30 | 430,237.0 | -22.42% |
| Nov, 2024 | $0.96 | $0.6092 | $0.3508 | 664,835.0 | -11.96% |
| Oct, 2024 | $1.15 | $0.79 | $0.36 | 1,376,016.0 | +10.84% |
| Sep, 2024 | $1.04 | $0.65 | $0.39 | 869,972.0 | +9.21% |
| Aug, 2024 | $0.88 | $0.60 | $0.28 | 417,175.0 | -13.64% |
| Jul, 2024 | $0.96 | $0.7344 | $0.2256 | 459,035.0 | +17.33% |
| Jun, 2024 | $1.04 | $0.73 | $0.31 | 405,235.0 | -31.19% |
| May, 2024 | $1.49 | $0.76 | $0.73 | 897,332.0 | +39.74% |
| Apr, 2024 | $1.09 | $0.76 | $0.33 | 1,543,682.0 | -1.55% |
| Mar, 2024 | $1.00 | $0.54 | $0.46 | 540,000.0 | +80.03% |
| Feb, 2024 | $0.73 | $0.42 | $0.31 | 150,689.0 | -22.38% |
| Jan, 2024 | $0.92 | $0.50 | $0.42 | 280,727.0 | -35.49% |
Kootenay Silver, Inc. Stock (KOOYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.6601 | $0.4899 | 264,863.0 | +1,470% |
| Nov, 2023 | $0.077 | $0.055 | $0.022 | 1,659,967.0 | -13.85% |
| Oct, 2023 | $0.0793 | $0.04 | $0.0393 | 4,787,081.0 | -4.41% |
| Sep, 2023 | $0.075 | $0.053 | $0.022 | 1,224,241.0 | +13.33% |
| Aug, 2023 | $0.07 | $0.0525 | $0.0175 | 1,777,336.0 | +0.00% |
| Jul, 2023 | $0.079 | $0.053 | $0.026 | 1,294,181.0 | -6.98% |
| Jun, 2023 | $0.082 | $0.045 | $0.037 | 3,423,107.0 | -14.00% |
| May, 2023 | $0.0948 | $0.06 | $0.0348 | 3,020,859.0 | -11.76% |
| Apr, 2023 | $0.1255 | $0.072 | $0.0535 | 3,749,226.0 | -14.14% |
| Mar, 2023 | $0.13 | $0.066 | $0.064 | 3,439,875.0 | +10.00% |
| Feb, 2023 | $0.115 | $0.076 | $0.039 | 2,216,749.0 | -14.29% |
| Jan, 2023 | $0.145 | $0.09 | $0.055 | 2,443,251.0 | -17.06% |
5.71%
0.34%
Cap:
|
Volume (24h):