Get the Stockscreener App
11.35
0.18%
0.0206
After Hours:
11.31
-0.0353
-0.31%
North Shore Equity Rotation Etf Stock (KOOL) Price History
The historical daily chart and data for North Shore Equity Rotation Etf stock (KOOL), show that the latest closing stock price as of November 26, 2024, is $11.35.
- North Shore Equity Rotation Etf all-time high stock price is $11.98, occurred on November 05, 2024.
- The lowest North Shore Equity Rotation Etf stock price recorded was $9.50 on April 19, 2024. Since then, North Shore Equity Rotation Etf's stock price has risen over 19.42% to $11.35 now.
- The 52-week high stock price for KOOL is $11.98, representing a 5.59% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for KOOL is $9.50, indicating a -16.26% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KOOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $11.35 | $11.27 | $0.0753 | 1,301.0 | +0.18% |
| Nov 25, 2024 | $11.37 | $11.27 | $0.10 | 733.0 | +0.63% |
| Nov 22, 2024 | $11.25 | $11.20 | $0.0537 | 303.0 | +0.26% |
| Nov 21, 2024 | $11.22 | $11.16 | $0.059 | 1,427.0 | +0.30% |
| Nov 20, 2024 | $11.19 | $11.08 | $0.11 | 1,227.0 | +0.32% |
| Nov 19, 2024 | $11.16 | $11.09 | $0.07 | 949.0 | +0.53% |
| Nov 18, 2024 | $11.14 | $11.05 | $0.09 | 1,001.0 | +0.23% |
| Nov 15, 2024 | $11.22 | $11.03 | $0.19 | 5,647.0 | -1.52% |
| Nov 14, 2024 | $11.27 | $11.23 | $0.0432 | 863.0 | -0.52% |
| Nov 13, 2024 | $11.38 | $11.29 | $0.09 | 2,196.0 | -0.01% |
| Nov 12, 2024 | $11.30 | $11.27 | $0.0303 | 403.0 | -0.44% |
| Nov 11, 2024 | $11.45 | $11.35 | $0.0995 | 3,052.0 | +0.07% |
| Nov 08, 2024 | $11.34 | $11.23 | $0.1122 | 42,217.0 | +0.04% |
| Nov 07, 2024 | $11.36 | $11.27 | $0.0899 | 1,039.0 | +0.69% |
| Nov 06, 2024 | $11.26 | $11.26 | $0.00 | 15.00 | +3.07% |
| Nov 05, 2024 | $11.98 | $10.83 | $1.15 | 3,437.0 | +1.02% |
| Nov 04, 2024 | $10.86 | $10.78 | $0.0786 | 825.0 | -0.27% |
| Nov 01, 2024 | $10.95 | $10.84 | $0.1073 | 6,808.0 | -0.07% |
| Oct 31, 2024 | $10.91 | $10.84 | $0.07 | 17,103.0 | -1.11% |
| Oct 30, 2024 | $11.07 | $10.97 | $0.098 | 12,199.0 | -0.12% |
| Oct 29, 2024 | $10.98 | $10.98 | $0.00 | 96.00 | +0.14% |
North Shore Equity Rotation Etf Stock (KOOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Shore Equity Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Shore Equity Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Shore Equity Rotation Etf Stock (KOOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.98 | $10.78 | $1.20 | 74,744.0 | +4.57% |
| Oct, 2024 | $11.09 | $10.61 | $0.48 | 177,166.0 | +0.99% |
| Sep, 2024 | $10.80 | $10.04 | $0.76 | 305,852.0 | +1.80% |
| Aug, 2024 | $10.71 | $9.74 | $0.97 | 204,007.0 | -0.58% |
| Jul, 2024 | $10.84 | $10.40 | $0.4385 | 124,579.0 | +1.48% |
| Jun, 2024 | $10.52 | $10.03 | $0.49 | 199,455.0 | +4.18% |
| May, 2024 | $10.30 | $9.58 | $0.7244 | 256,126.0 | +4.48% |
| Apr, 2024 | $9.88 | $9.50 | $0.38 | 1,266,637.0 | +0.00% |
0.07%
0.47%
Cap:
|
Volume (24h):