Get the Stockscreener App
11.05
1.14%
0.1251
North Shore Equity Rotation Etf Stock (KOOL) Price History
The historical daily chart and data for North Shore Equity Rotation Etf stock (KOOL), show that the latest closing stock price as of May 13, 2025, is $11.05.
- North Shore Equity Rotation Etf all-time high stock price is $11.98, occurred on November 05, 2024.
- The lowest North Shore Equity Rotation Etf stock price recorded was $8.95 on April 09, 2025. Since then, North Shore Equity Rotation Etf's stock price has risen over 23.47% to $11.05 now.
- The 52-week high stock price for KOOL is $11.98, representing a 8.41% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for KOOL is $8.95, indicating a -19.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $11.08 | $11.00 | $0.08 | 1,095.0 | +1.14% |
| May 12, 2025 | $10.93 | $10.88 | $0.0451 | 1,043.0 | +3.27% |
| May 09, 2025 | $10.68 | $10.58 | $0.0998 | 165.0 | +0.26% |
| May 08, 2025 | $10.61 | $10.48 | $0.1299 | 1,789.0 | +0.49% |
| May 07, 2025 | $10.50 | $10.46 | $0.0415 | 1,109.0 | +0.56% |
| May 06, 2025 | $10.47 | $10.44 | $0.0273 | 1,954.0 | +0.03% |
| May 05, 2025 | $10.44 | $10.44 | $0.00 | 144.0 | -0.29% |
| May 02, 2025 | $10.49 | $10.42 | $0.07 | 2,151.0 | +1.25% |
| May 01, 2025 | $10.34 | $10.29 | $0.0504 | 146.0 | +1.48% |
| Apr 30, 2025 | $10.19 | $10.13 | $0.06 | 412.0 | -0.35% |
| Apr 29, 2025 | $10.23 | $10.20 | $0.0254 | 108.0 | +0.74% |
| Apr 28, 2025 | $10.15 | $10.05 | $0.10 | 597.0 | +0.13% |
| Apr 25, 2025 | $10.14 | $9.99 | $0.1472 | 16,555.0 | +0.61% |
| Apr 24, 2025 | $10.08 | $9.86 | $0.2155 | 3,055.0 | +2.15% |
| Apr 23, 2025 | $9.98 | $9.85 | $0.13 | 15,312.0 | +1.99% |
| Apr 22, 2025 | $9.68 | $9.56 | $0.1156 | 5,762.0 | +2.60% |
| Apr 21, 2025 | $9.52 | $9.27 | $0.25 | 13,619.0 | -2.47% |
| Apr 17, 2025 | $9.77 | $9.66 | $0.1054 | 2,936.0 | +0.45% |
| Apr 16, 2025 | $9.80 | $9.62 | $0.1783 | 2,970.0 | -2.25% |
| Apr 15, 2025 | $9.86 | $9.75 | $0.11 | 17,735.0 | +0.32% |
North Shore Equity Rotation Etf Stock (KOOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Shore Equity Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Shore Equity Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Shore Equity Rotation Etf Stock (KOOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.08 | $10.29 | $0.79 | 10,691.0 | +8.45% |
| Apr, 2025 | $10.50 | $8.95 | $1.55 | 385,010.0 | -1.26% |
| Mar, 2025 | $10.74 | $10.09 | $0.6482 | 151,876.0 | -5.00% |
| Feb, 2025 | $11.59 | $10.69 | $0.897 | 88,337.0 | -2.63% |
| Jan, 2025 | $11.42 | $10.76 | $0.6644 | 262,468.0 | +1.54% |
North Shore Equity Rotation Etf Stock (KOOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.55 | $10.99 | $0.5609 | 72,086.0 | -2.38% |
| Nov, 2024 | $11.98 | $10.78 | $1.20 | 93,072.0 | +4.43% |
| Oct, 2024 | $11.09 | $10.61 | $0.48 | 177,166.0 | +0.99% |
| Sep, 2024 | $10.80 | $10.04 | $0.76 | 305,852.0 | +1.80% |
| Aug, 2024 | $10.71 | $9.74 | $0.97 | 204,007.0 | -0.58% |
| Jul, 2024 | $10.84 | $10.40 | $0.4385 | 124,579.0 | +1.48% |
| Jun, 2024 | $10.52 | $10.03 | $0.49 | 199,455.0 | +4.18% |
| May, 2024 | $10.30 | $9.58 | $0.7244 | 256,126.0 | +4.48% |
| Apr, 2024 | $9.88 | $9.50 | $0.38 | 1,266,637.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):