Get the Stockscreener App
27.72
2.85%
-0.8125
Formidable Fortress Etf Stock (KONG) Price History
The historical daily chart and data for Formidable Fortress Etf stock (KONG), show that the latest closing stock price as of April 03, 2025, is $27.72.
- Formidable Fortress Etf all-time high stock price is $31.04, occurred on November 27, 2024.
- The lowest Formidable Fortress Etf stock price recorded was $0.00 on May 07, 2024. Since then, Formidable Fortress Etf's stock price has risen over to $27.72 now.
- The 52-week high stock price for KONG is $31.04, representing a 11.98% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for KONG is $26.00, indicating a -6.21% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about KONG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $27.72 | $27.66 | $0.0603 | 1,615.0 | -2.85% |
| Apr 02, 2025 | $28.53 | $28.35 | $0.1828 | 2,141.0 | +0.47% |
| Apr 01, 2025 | $28.40 | $28.14 | $0.2581 | 752.0 | +0.18% |
| Mar 31, 2025 | $28.35 | $28.03 | $0.3157 | 172.0 | +0.55% |
| Mar 28, 2025 | $28.21 | $28.19 | $0.0197 | 1,185.0 | -1.44% |
| Mar 27, 2025 | $28.64 | $28.50 | $0.14 | 1,431.0 | -0.37% |
| Mar 26, 2025 | $28.71 | $28.71 | $0.00 | 123.0 | -0.44% |
| Mar 25, 2025 | $28.93 | $28.81 | $0.12 | 933.0 | +0.15% |
| Mar 24, 2025 | $28.84 | $28.60 | $0.24 | 4,707.0 | +1.79% |
| Mar 21, 2025 | $28.29 | $28.16 | $0.1267 | 437.0 | -0.86% |
| Mar 20, 2025 | $28.71 | $28.53 | $0.1765 | 3,086.0 | -0.39% |
| Mar 19, 2025 | $28.83 | $28.17 | $0.66 | 2,432.0 | +0.50% |
| Mar 18, 2025 | $28.61 | $28.50 | $0.115 | 2,705.0 | -0.59% |
| Mar 17, 2025 | $28.67 | $28.56 | $0.1148 | 956.0 | +1.08% |
| Mar 14, 2025 | $28.37 | $28.30 | $0.0689 | 478.0 | +1.42% |
| Mar 13, 2025 | $27.97 | $27.97 | $0.00 | 30.00 | -1.71% |
| Mar 12, 2025 | $28.49 | $28.46 | $0.0302 | 237.0 | -0.46% |
| Mar 11, 2025 | $28.91 | $28.59 | $0.318 | 402.0 | -1.02% |
| Mar 10, 2025 | $29.12 | $28.87 | $0.25 | 633.0 | -1.09% |
| Mar 07, 2025 | $29.21 | $28.98 | $0.2257 | 1,244.0 | +1.26% |
| Mar 06, 2025 | $28.84 | $28.84 | $0.00 | 258.0 | -0.46% |
| Mar 05, 2025 | $29.00 | $28.68 | $0.3164 | 349.0 | +0.71% |
Formidable Fortress Etf Stock (KONG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Fortress Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Fortress Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Fortress Etf Stock (KONG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.53 | $27.66 | $0.8728 | 6,123.0 | -2.21% |
| Mar, 2025 | $29.21 | $27.97 | $1.23 | 21,842.0 | -2.45% |
| Feb, 2025 | $29.79 | $28.82 | $0.965 | 17,906.0 | -2.17% |
| Jan, 2025 | $29.94 | $28.57 | $1.37 | 15,808.0 | +3.27% |
Formidable Fortress Etf Stock (KONG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.94 | $28.67 | $2.27 | 69,638.0 | -7.05% |
| Nov, 2024 | $31.04 | $29.35 | $1.69 | 67,840.0 | +5.14% |
| Oct, 2024 | $31.02 | $28.81 | $2.21 | 36,991.0 | +1.00% |
| Sep, 2024 | $29.34 | $27.04 | $2.30 | 31,439.0 | +1.43% |
| Aug, 2024 | $28.75 | $26.87 | $1.88 | 40,516.0 | +2.33% |
| Jul, 2024 | $28.20 | $26.73 | $1.47 | 22,840.0 | +4.34% |
| Jun, 2024 | $27.14 | $26.35 | $0.7909 | 69,294.0 | +0.80% |
| May, 2024 | $27.23 | $26.00 | $1.23 | 84,568.0 | +1.88% |
| Apr, 2024 | $27.96 | $26.11 | $1.85 | 25,270.0 | -5.67% |
| Mar, 2024 | $27.79 | $26.89 | $0.8988 | 103,811.0 | +2.40% |
| Feb, 2024 | $27.07 | $25.97 | $1.10 | 48,784.0 | +3.94% |
| Jan, 2024 | $26.48 | $26.02 | $0.4587 | 14,950.0 | -1.54% |
Formidable Fortress Etf Stock (KONG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.65 | $25.57 | $1.08 | 29,301.0 | +3.32% |
| Nov, 2023 | $25.58 | $24.53 | $1.05 | 55,114.0 | +3.82% |
| Oct, 2023 | $25.78 | $24.33 | $1.45 | 5,686.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):