Get the Stockscreener App
29.09
0.01%
-0.0021
Formidable Fortress Etf Stock (KONG) Price History
The historical daily chart and data for Formidable Fortress Etf stock (KONG), show that the latest closing stock price as of February 25, 2025, is $29.09.
- Formidable Fortress Etf all-time high stock price is $31.04, occurred on November 27, 2024.
- The lowest Formidable Fortress Etf stock price recorded was $0.00 on May 07, 2024. Since then, Formidable Fortress Etf's stock price has risen over to $29.09 now.
- The 52-week high stock price for KONG is $31.04, representing a 6.69% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for KONG is $26.00, indicating a -10.63% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about KONG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $29.09 | $28.91 | $0.1833 | 1,261.0 | -0.01% |
| Feb 24, 2025 | $29.17 | $29.10 | $0.0746 | 276.0 | -0.31% |
| Feb 21, 2025 | $29.34 | $29.19 | $0.153 | 547.0 | -1.03% |
| Feb 20, 2025 | $29.50 | $29.49 | $0.01 | 425.0 | -0.32% |
| Feb 19, 2025 | $29.59 | $29.59 | $0.00 | 68.00 | +0.05% |
| Feb 18, 2025 | $29.57 | $29.57 | $0.00 | 378.0 | +0.41% |
| Feb 14, 2025 | $29.45 | $29.45 | $0.00 | 243.0 | -0.14% |
| Feb 13, 2025 | $29.49 | $29.40 | $0.0914 | 332.0 | +0.01% |
| Feb 12, 2025 | $29.49 | $29.49 | $0.00 | 1.00 | -0.51% |
| Feb 11, 2025 | $29.64 | $29.56 | $0.0782 | 1,646.0 | -0.41% |
| Feb 10, 2025 | $29.76 | $29.69 | $0.07 | 390.0 | +0.68% |
| Feb 07, 2025 | $29.56 | $29.51 | $0.0479 | 1,911.0 | -0.51% |
| Feb 06, 2025 | $29.79 | $29.71 | $0.0819 | 2,897.0 | -0.19% |
| Feb 05, 2025 | $29.77 | $29.77 | $0.00 | 0.00 | +0.30% |
| Feb 04, 2025 | $29.68 | $29.65 | $0.0256 | 1,063.0 | +0.16% |
| Feb 03, 2025 | $29.63 | $29.33 | $0.2986 | 211.0 | -0.25% |
| Jan 31, 2025 | $29.70 | $29.70 | $0.00 | 1.00 | -0.48% |
| Jan 30, 2025 | $29.85 | $29.78 | $0.0673 | 253.0 | +0.73% |
| Jan 29, 2025 | $29.63 | $29.63 | $0.00 | 102.0 | +0.12% |
| Jan 28, 2025 | $29.68 | $29.48 | $0.20 | 2,934.0 | +0.32% |
Formidable Fortress Etf Stock (KONG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Fortress Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Fortress Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Fortress Etf Stock (KONG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.79 | $28.91 | $0.88 | 12,910.0 | -2.05% |
| Jan, 2025 | $29.94 | $28.57 | $1.37 | 15,808.0 | +3.27% |
Formidable Fortress Etf Stock (KONG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.94 | $28.67 | $2.27 | 69,638.0 | -7.05% |
| Nov, 2024 | $31.04 | $29.35 | $1.69 | 67,840.0 | +5.14% |
| Oct, 2024 | $31.02 | $28.81 | $2.21 | 36,991.0 | +1.00% |
| Sep, 2024 | $29.34 | $27.04 | $2.30 | 31,439.0 | +1.43% |
| Aug, 2024 | $28.75 | $26.87 | $1.88 | 40,516.0 | +2.33% |
| Jul, 2024 | $28.20 | $26.73 | $1.47 | 22,840.0 | +4.34% |
| Jun, 2024 | $27.14 | $26.35 | $0.7909 | 69,294.0 | +0.80% |
| May, 2024 | $27.23 | $26.00 | $1.23 | 84,568.0 | +1.88% |
| Apr, 2024 | $27.96 | $26.11 | $1.85 | 25,270.0 | -5.67% |
| Mar, 2024 | $27.79 | $26.89 | $0.8988 | 103,811.0 | +2.40% |
| Feb, 2024 | $27.07 | $25.97 | $1.10 | 48,784.0 | +3.94% |
| Jan, 2024 | $26.48 | $26.02 | $0.4587 | 14,950.0 | -1.54% |
Formidable Fortress Etf Stock (KONG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.65 | $25.57 | $1.08 | 29,301.0 | +3.32% |
| Nov, 2023 | $25.58 | $24.53 | $1.05 | 55,114.0 | +3.82% |
| Oct, 2023 | $25.78 | $24.33 | $1.45 | 5,686.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):