Get the Stockscreener App
68.51
0.63%
0.43
After Hours:
68.51
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of September 22, 2026, is $68.51.
- State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 270.32% to $68.51 now.
- The 52-week high stock price for KOMP is $75.61, representing a 10.36% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for KOMP is $55.69, indicating a -18.71% decrease from the current share price, occurred on March 30, 2026.
- The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2025 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $68.67 | $67.93 | $0.74 | 148,274.0 | +0.63% |
| Sep 21, 2026 | $68.16 | $67.43 | $0.73 | 51,009.0 | +1.60% |
| Sep 18, 2026 | $67.32 | $66.51 | $0.81 | 34,889.0 | -0.15% |
| Sep 17, 2026 | $67.44 | $67.02 | $0.425 | 71,475.0 | +2.04% |
| Sep 16, 2026 | $66.38 | $65.00 | $1.38 | 57,959.0 | -0.21% |
| Sep 15, 2026 | $66.22 | $65.40 | $0.82 | 59,274.0 | -0.44% |
| Sep 14, 2026 | $66.66 | $65.74 | $0.92 | 48,126.0 | -0.61% |
| Sep 11, 2026 | $66.95 | $66.45 | $0.50 | 52,717.0 | +1.10% |
| Sep 10, 2026 | $66.59 | $65.84 | $0.75 | 51,158.0 | -1.09% |
| Sep 09, 2026 | $67.62 | $66.61 | $1.01 | 45,516.0 | -1.63% |
| Sep 08, 2026 | $68.16 | $67.58 | $0.5775 | 65,115.0 | +0.04% |
| Sep 04, 2026 | $67.73 | $67.20 | $0.525 | 42,263.0 | +0.27% |
| Sep 03, 2026 | $67.50 | $66.76 | $0.7388 | 41,177.0 | +1.12% |
| Sep 02, 2026 | $66.81 | $66.24 | $0.565 | 56,646.0 | +0.79% |
| Sep 01, 2026 | $67.13 | $66.17 | $0.9602 | 73,453.0 | -1.79% |
| Aug 31, 2026 | $67.56 | $67.12 | $0.44 | 52,862.0 | -0.19% |
| Aug 28, 2026 | $69.04 | $67.53 | $1.51 | 40,385.0 | -2.33% |
| Aug 27, 2026 | $69.33 | $68.77 | $0.565 | 40,055.0 | +1.38% |
| Aug 26, 2026 | $68.66 | $67.98 | $0.6756 | 43,612.0 | -0.19% |
| Aug 25, 2026 | $68.45 | $68.08 | $0.3678 | 52,750.0 | +0.87% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $68.67 | $65.00 | $3.67 | 1,047,325.0 | +1.59% |
| Aug, 2026 | $71.62 | $65.64 | $5.98 | 1,628,799.0 | +2.77% |
| Jul, 2026 | $72.22 | $63.34 | $8.88 | 1,797,247.0 | -8.22% |
| Jun, 2026 | $75.61 | $67.06 | $8.55 | 1,861,253.0 | -3.74% |
| May, 2026 | $74.68 | $65.40 | $9.27 | 2,478,601.0 | +12.51% |
| Apr, 2026 | $67.57 | $57.86 | $9.71 | 1,259,449.0 | +12.90% |
| Mar, 2026 | $62.97 | $55.69 | $7.28 | 1,951,918.0 | -6.08% |
| Feb, 2026 | $64.35 | $59.69 | $4.66 | 1,525,382.0 | -1.25% |
| Jan, 2026 | $66.72 | $60.27 | $6.45 | 1,746,483.0 | +5.55% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.26 | $59.34 | $3.92 | 1,998,830.0 | -2.21% |
| Nov, 2025 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| Oct, 2025 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| Sep, 2025 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| Aug, 2025 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| Jul, 2025 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| Jun, 2025 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| May, 2025 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| Apr, 2025 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| Mar, 2025 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| Feb, 2025 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| Jan, 2025 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):