State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History

The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of August 17, 2026, is $71.00.

State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 283.78% to $71.00 now.
The 52-week high stock price for KOMP is $75.61, representing a 6.49% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for KOMP is $55.69, indicating a -21.56% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2025 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.

The table below shows more information about KOMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$71.42	$70.92	$0.50	62,485.0	-0.62%
Aug 14, 2026	$71.46	$71.03	$0.4267	69,786.0	+0.79%
Aug 13, 2026	$71.40	$70.54	$0.86	71,101.0	+0.00%
Aug 12, 2026	$71.62	$70.65	$0.9749	44,131.0	+0.27%
Aug 11, 2026	$71.17	$70.61	$0.56	71,348.0	+0.71%
Aug 10, 2026	$70.78	$70.19	$0.59	71,796.0	-0.57%
Aug 07, 2026	$70.72	$69.83	$0.8883	59,312.0	+2.17%
Aug 06, 2026	$70.17	$68.76	$1.41	50,714.0	+0.13%
Aug 05, 2026	$70.06	$69.00	$1.06	81,612.0	-1.23%
Aug 04, 2026	$70.08	$68.45	$1.63	79,166.0	+3.30%
Aug 03, 2026	$67.63	$65.64	$1.99	77,262.0	+3.06%
Jul 31, 2026	$66.42	$64.70	$1.72	49,985.0	-0.12%
Jul 30, 2026	$65.80	$64.17	$1.62	60,711.0	+3.51%
Jul 29, 2026	$65.43	$63.34	$2.09	61,290.0	-3.20%
Jul 28, 2026	$65.68	$64.39	$1.29	62,444.0	-0.70%
Jul 27, 2026	$66.64	$65.11	$1.53	49,693.0	+0.95%
Jul 24, 2026	$66.26	$65.25	$1.01	61,732.0	-1.62%
Jul 23, 2026	$67.19	$66.05	$1.14	42,959.0	-0.20%
Jul 22, 2026	$67.52	$66.53	$0.99	59,727.0	-0.83%
Jul 21, 2026	$67.27	$66.14	$1.13	60,839.0	+2.42%
Jul 20, 2026	$66.31	$65.55	$0.7603	50,129.0	-0.39%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$71.62	$65.64	$5.98	801,198.0	+8.20%
Jul, 2026	$72.22	$63.34	$8.88	1,797,247.0	-8.22%
Jun, 2026	$75.61	$67.06	$8.55	1,861,253.0	-3.74%
May, 2026	$74.68	$65.40	$9.27	2,478,601.0	+12.51%
Apr, 2026	$67.57	$57.86	$9.71	1,259,449.0	+12.90%
Mar, 2026	$62.97	$55.69	$7.28	1,951,918.0	-6.08%
Feb, 2026	$64.35	$59.69	$4.66	1,525,382.0	-1.25%
Jan, 2026	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
Nov, 2025	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
Oct, 2025	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
Sep, 2025	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
Aug, 2025	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
Jul, 2025	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
Jun, 2025	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
May, 2025	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
Apr, 2025	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
Mar, 2025	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
Feb, 2025	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
Jan, 2025	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
Nov, 2024	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
Oct, 2024	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
Sep, 2024	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
Aug, 2024	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
Jul, 2024	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
Jun, 2024	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
May, 2024	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
Apr, 2024	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
Mar, 2024	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
Feb, 2024	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
Jan, 2024	$46.55	$42.74	$3.81	1,925,779.0	-6.47%