Spdr S P Kensho New Economies Composite Etf (KOMP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History

The historical daily chart and data for Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of November 18, 2024, is $51.41.

Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
The lowest Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, Spdr S P Kensho New Economies Composite Etf's stock price has risen over 177.89% to $51.41 now.
The 52-week high stock price for KOMP is $54.57, representing a 6.15% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for KOMP is $40.53, indicating a -21.16% decrease from the current share price, occurred on November 21, 2023.
The closing price of Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2023 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.

The table below shows more information about KOMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$51.89	$51.23	$0.66	73,948.0	+0.18%
Nov 15, 2024	$51.76	$51.03	$0.73	83,687.0	-0.85%
Nov 14, 2024	$53.22	$51.73	$1.49	85,759.0	-2.28%
Nov 13, 2024	$54.23	$52.97	$1.26	166,459.0	-1.18%
Nov 12, 2024	$54.17	$53.33	$0.84	547,502.0	-1.52%
Nov 11, 2024	$54.57	$53.79	$0.78	149,497.0	+2.52%
Nov 08, 2024	$53.16	$52.55	$0.6093	172,427.0	+0.84%
Nov 07, 2024	$52.86	$52.54	$0.3187	102,992.0	+0.29%
Nov 06, 2024	$52.50	$51.48	$1.02	185,183.0	+3.78%
Nov 05, 2024	$50.60	$49.66	$0.945	81,926.0	+2.04%
Nov 04, 2024	$49.91	$49.39	$0.5195	96,546.0	+0.22%
Nov 01, 2024	$49.96	$49.38	$0.5753	73,630.0	+0.59%
Oct 31, 2024	$50.14	$49.13	$1.01	77,921.0	-2.32%
Oct 30, 2024	$50.84	$50.07	$0.775	83,100.0	+0.14%
Oct 29, 2024	$50.38	$50.01	$0.3681	66,411.0	-0.20%
Oct 28, 2024	$50.46	$49.95	$0.508	69,564.0	+1.70%
Oct 25, 2024	$50.15	$49.50	$0.6499	62,120.0	-0.14%
Oct 24, 2024	$49.98	$49.33	$0.6474	61,439.0	+0.55%
Oct 23, 2024	$49.83	$48.98	$0.8564	66,061.0	-1.08%
Oct 22, 2024	$50.01	$49.78	$0.23	109,585.0	-0.60%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$54.57	$49.38	$5.19	1,893,504.0	+4.53%
Oct, 2024	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
Sep, 2024	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
Aug, 2024	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
Jul, 2024	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
Jun, 2024	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
May, 2024	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
Apr, 2024	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
Mar, 2024	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
Feb, 2024	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
Jan, 2024	$46.55	$42.74	$3.81	1,925,779.0	-6.47%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.83	$41.65	$6.18	2,675,293.0	+11.88%
Nov, 2023	$42.40	$36.61	$5.79	2,499,668.0	+13.02%
Oct, 2023	$40.16	$36.23	$3.93	2,464,588.0	-6.75%
Sep, 2023	$43.64	$38.76	$4.88	1,893,828.0	-8.09%
Aug, 2023	$47.26	$41.04	$6.22	1,991,696.0	-9.44%
Jul, 2023	$48.00	$43.56	$4.44	2,095,679.0	+6.68%
Jun, 2023	$44.77	$40.95	$3.82	1,910,288.0	+8.46%
May, 2023	$42.38	$39.90	$2.48	2,619,439.0	+0.42%
Apr, 2023	$42.69	$39.91	$2.78	1,466,672.0	-4.10%
Mar, 2023	$44.12	$39.98	$4.15	1,708,725.0	-0.14%
Feb, 2023	$46.69	$42.09	$4.60	1,662,799.0	-3.39%
Jan, 2023	$44.42	$38.94	$5.48	2,084,178.0	+12.28%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.92	$38.18	$4.74	4,143,748.0	-7.42%
Nov, 2022	$43.29	$39.66	$3.63	2,889,895.0	+2.23%
Oct, 2022	$41.80	$36.94	$4.86	2,885,111.0	+7.93%
Sep, 2022	$45.34	$38.43	$6.91	2,188,079.0	-11.59%
Aug, 2022	$48.70	$43.58	$5.12	2,289,988.0	-2.70%
Jul, 2022	$44.90	$39.57	$5.33	1,670,086.0	+10.66%
Jun, 2022	$46.33	$39.40	$6.93	4,107,405.0	-9.95%
May, 2022	$47.59	$40.02	$7.57	3,233,008.0	-0.45%
Apr, 2022	$53.30	$45.00	$8.30	2,390,623.0	-12.98%
Mar, 2022	$53.82	$46.27	$7.55	3,398,368.0	+0.89%
Feb, 2022	$54.02	$46.25	$7.77	4,784,462.0	-0.96%
Jan, 2022	$59.93	$47.90	$12.03	5,459,929.0	-11.77%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%