State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History

The historical daily chart and data for State Street Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of May 27, 2026, is $72.96.

State Street Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
The lowest State Street Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, State Street Spdr S P Kensho New Economies Composite Etf's stock price has risen over 294.38% to $72.96 now.
The 52-week high stock price for KOMP is $72.82, representing a -0.19% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for KOMP is $49.63, indicating a -31.98% decrease from the current share price, occurred on May 30, 2025.
The closing price of State Street Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2025 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.

The table below shows more information about KOMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$72.96	$71.91	$1.05	13,832.0	+0.62%
May 26, 2026	$72.82	$71.64	$1.18	96,345.0	+2.79%
May 22, 2026	$70.84	$69.48	$1.36	53,331.0	+1.89%
May 21, 2026	$69.29	$67.59	$1.70	52,175.0	+1.58%
May 20, 2026	$68.20	$66.47	$1.73	74,213.0	+2.53%
May 19, 2026	$66.96	$65.40	$1.56	75,484.0	-1.12%
May 18, 2026	$68.23	$66.39	$1.84	77,925.0	-0.93%
May 15, 2026	$68.35	$67.57	$0.78	119,130.0	-2.89%
May 14, 2026	$70.00	$68.57	$1.43	83,535.0	+0.98%
May 13, 2026	$69.40	$68.03	$1.37	133,719.0	+1.19%
May 12, 2026	$68.68	$67.00	$1.67	112,401.0	-0.93%
May 11, 2026	$69.53	$68.13	$1.40	97,010.0	+1.34%
May 08, 2026	$68.13	$67.11	$1.02	43,813.0	+1.31%
May 07, 2026	$68.55	$66.93	$1.62	161,919.0	-1.95%
May 06, 2026	$68.65	$67.29	$1.36	83,419.0	+2.25%
May 05, 2026	$67.13	$66.40	$0.73	49,961.0	+1.21%
May 04, 2026	$66.90	$65.91	$0.99	73,167.0	-0.04%
May 01, 2026	$66.39	$65.75	$0.635	66,589.0	+0.40%
Apr 30, 2026	$66.02	$64.30	$1.72	60,673.0	+3.42%
Apr 29, 2026	$64.73	$63.47	$1.26	38,333.0	-0.95%
Apr 28, 2026	$65.06	$63.87	$1.19	51,368.0	-1.41%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.96	$65.40	$7.56	1,467,968.0	+10.51%
Apr, 2026	$67.57	$57.86	$9.71	1,259,449.0	+12.90%
Mar, 2026	$62.97	$55.69	$7.28	1,951,918.0	-6.08%
Feb, 2026	$64.35	$59.69	$4.66	1,525,382.0	-1.25%
Jan, 2026	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
Nov, 2025	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
Oct, 2025	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
Sep, 2025	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
Aug, 2025	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
Jul, 2025	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
Jun, 2025	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
May, 2025	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
Apr, 2025	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
Mar, 2025	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
Feb, 2025	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
Jan, 2025	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
Nov, 2024	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
Oct, 2024	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
Sep, 2024	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
Aug, 2024	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
Jul, 2024	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
Jun, 2024	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
May, 2024	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
Apr, 2024	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
Mar, 2024	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
Feb, 2024	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
Jan, 2024	$46.55	$42.74	$3.81	1,925,779.0	-6.47%