Get the Stockscreener App
52.80
0.92%
0.431
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History
The historical daily chart and data for Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of January 06, 2025, is $52.80.
- Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
- The lowest Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, Spdr S P Kensho New Economies Composite Etf's stock price has risen over 185.41% to $52.80 now.
- The 52-week high stock price for KOMP is $55.31, representing a 4.75% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KOMP is $42.74, indicating a -19.05% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2024 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $53.20 | $52.73 | $0.465 | 101,531.0 | +0.69% |
| Jan 03, 2025 | $52.37 | $51.26 | $1.11 | 81,067.0 | +2.73% |
| Jan 02, 2025 | $51.72 | $50.64 | $1.08 | 110,062.0 | +0.30% |
| Dec 31, 2024 | $51.52 | $50.60 | $0.9197 | 58,365.0 | -0.57% |
| Dec 30, 2024 | $51.37 | $50.40 | $0.97 | 57,434.0 | -1.29% |
| Dec 27, 2024 | $52.33 | $51.34 | $0.99 | 117,995.0 | -1.58% |
| Dec 26, 2024 | $52.67 | $51.80 | $0.8726 | 63,102.0 | +1.06% |
| Dec 24, 2024 | $52.07 | $51.33 | $0.7378 | 51,015.0 | +1.34% |
| Dec 23, 2024 | $51.38 | $50.95 | $0.4282 | 70,740.0 | -0.33% |
| Dec 20, 2024 | $51.90 | $50.40 | $1.50 | 56,535.0 | +1.38% |
| Dec 19, 2024 | $51.99 | $50.65 | $1.34 | 114,202.0 | -0.85% |
| Dec 18, 2024 | $53.89 | $51.05 | $2.84 | 91,006.0 | -4.64% |
| Dec 17, 2024 | $54.10 | $53.55 | $0.55 | 91,188.0 | -0.87% |
| Dec 16, 2024 | $54.57 | $53.73 | $0.84 | 58,386.0 | +1.29% |
| Dec 13, 2024 | $53.92 | $53.33 | $0.5938 | 68,257.0 | -0.33% |
| Dec 12, 2024 | $54.44 | $53.74 | $0.70 | 73,507.0 | -0.85% |
| Dec 11, 2024 | $54.39 | $53.86 | $0.5274 | 75,985.0 | +0.80% |
| Dec 10, 2024 | $54.39 | $53.65 | $0.7399 | 121,708.0 | -1.27% |
| Dec 09, 2024 | $55.31 | $54.44 | $0.87 | 45,358.0 | -0.55% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.20 | $50.64 | $2.55 | 292,660.0 | +3.74% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| Nov, 2024 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| Oct, 2024 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| Sep, 2024 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| Aug, 2024 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| Jul, 2024 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| Jun, 2024 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| May, 2024 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| Apr, 2024 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| Mar, 2024 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| Feb, 2024 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| Jan, 2024 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| Nov, 2023 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| Oct, 2023 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| Sep, 2023 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| Aug, 2023 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| Jul, 2023 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| Jun, 2023 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| May, 2023 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| Apr, 2023 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| Mar, 2023 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| Feb, 2023 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| Jan, 2023 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.13%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):