Get the Stockscreener App
0.000001
0.00%
0.00
Komo Plant Based Foods Inc Stock (KOMOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 1,600.0 | +0.00% |
Komo Plant Based Foods Inc Stock (KOMOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Komo Plant Based Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Komo Plant Based Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Komo Plant Based Foods Inc Stock (KOMOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.01 | $0.00 | $0.010 | 5,347.0 | -99.99% |
| Apr, 2025 | $0.01 | $0.01 | $0.00 | 125.0 | -75.00% |
| Mar, 2025 | $0.04 | $0.02 | $0.02 | 200,630.0 | +60.00% |
| Feb, 2025 | $0.0258 | $0.0114 | $0.0144 | 20,986.0 | +25.00% |
| Jan, 2025 | $0.0315 | $0.01 | $0.0215 | 29,741.0 | +100.00% |
Komo Plant Based Foods Inc Stock (KOMOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.0065 | $0.0185 | 128,259.0 | -40.08% |
| Nov, 2024 | $0.0151 | $0.0065 | $0.0086 | 46,836.0 | +10.42% |
| Oct, 2024 | $0.02 | $0.012 | $0.008 | 15,617.0 | -9.77% |
| Sep, 2024 | $0.02 | $0.0095 | $0.0105 | 48,276.0 | -32.49% |
| Aug, 2024 | $0.0197 | $0.0095 | $0.0102 | 14,709.0 | +107.37% |
| Jul, 2024 | $0.03 | $0.0095 | $0.0205 | 36,114.0 | -33.10% |
| Jun, 2024 | $0.0333 | $0.0102 | $0.0231 | 28,303.0 | -33.18% |
| May, 2024 | $0.0264 | $0.0102 | $0.0162 | 70,056.0 | +49.65% |
| Apr, 2024 | $0.0269 | $0.0102 | $0.0167 | 107,861.0 | -25.65% |
| Mar, 2024 | $0.0191 | $0.0102 | $0.0089 | 36,990.0 | +83.65% |
| Feb, 2024 | $0.0381 | $0.0102 | $0.0279 | 233,512.0 | -25.18% |
| Jan, 2024 | $0.025 | $0.0101 | $0.0149 | 108,269.0 | +26.36% |
Komo Plant Based Foods Inc Stock (KOMOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0276 | $0.011 | $0.0166 | 161,920.0 | -41.80% |
| Nov, 2023 | $0.0418 | $0.0118 | $0.03 | 542,053.0 | +50.00% |
| Oct, 2023 | $0.0387 | $0.0075 | $0.0312 | 109,123.0 | -41.94% |
| Sep, 2023 | $0.041 | $0.0181 | $0.0229 | 220,171.0 | -45.75% |
| Aug, 2023 | $0.08 | $0.0304 | $0.0496 | 172,728.0 | -39.07% |
| Jul, 2023 | $0.111 | $0.0126 | $0.0984 | 250,826.0 | -28.61% |
| Jun, 2023 | $0.1399 | $0.0461 | $0.0938 | 107,981.0 | -19.97% |
| May, 2023 | $0.1546 | $0.09 | $0.0646 | 129,993.0 | +4.36% |
| Apr, 2023 | $0.148 | $0.08 | $0.068 | 239,304.0 | -21.36% |
| Mar, 2023 | $0.2022 | $0.063 | $0.1392 | 140,902.0 | -21.22% |
| Feb, 2023 | $0.1941 | $0.1777 | $0.0164 | 3,996.0 | +825.52% |
| Jan, 2023 | $0.0299 | $0.0138 | $0.0161 | 612,575.0 | -11.52% |
0.06%
5.71%
Cap:
|
Volume (24h):