stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Coca Cola Femsa Sab De Cv AdrKOF
$115.680.16%0.18

Coca Cola Femsa Sab De Cv Adr (KOF)

Date: 2026-10-30 16:00O: 115.86H: 117.06L: 115.10C: 115.68Vol: 220.1k

Coca Cola Femsa Sab De Cv Adr Stock (KOF) Price History

The historical daily chart and data for Coca Cola Femsa Sab De Cv Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $115.68.

  • Coca Cola Femsa Sab De Cv Adr all-time high stock price is $122.31, occurred on May 13, 2014.
  • The lowest Coca Cola Femsa Sab De Cv Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa Sab De Cv Adr's stock price has risen over 68.74% to $115.68 now.
  • The 52-week high stock price for KOF is $122.14, representing a 5.58% increase from the current share price, occurred on October 20, 2026.
  • The 52-week low stock price for KOF is $85.35, indicating a 26.22% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Coca Cola Femsa Sab De Cv Adr (KOF) stock in the beginning of 2025 was $77.75. The stock closed the year at $94.71, a gain of over 21.81% for the year.

The table below shows more information about KOF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$117.06$115.10$1.96220,097+0.16%
Oct 29, 2026$116.12$114.26$1.86236,612+0.23%
Oct 28, 2026$115.64$113.15$2.48336,284+1.42%
Oct 27, 2026$116.21$112.43$3.78639,312-1.96%
Oct 26, 2026$116.40$111.31$5.08385,248-1.87%
Oct 23, 2026$119.19$117.16$2.03103,722+0.05%
Oct 22, 2026$118.61$117.09$1.52307,217+0.20%
Oct 21, 2026$120.56$117.60$2.96406,545-0.41%
Oct 20, 2026$122.14$117.55$4.59434,360-1.39%
Oct 19, 2026$121.73$119.50$2.23339,216+0.85%
Oct 16, 2026$119.65$117.36$2.29326,048+2.84%
Oct 15, 2026$118.92$114.80$4.12340,466-1.07%
Oct 14, 2026$117.27$114.94$2.33116,962+1.14%
Oct 13, 2026$115.70$111.47$4.23113,354+1.37%
Oct 12, 2026$114.41$109.05$5.36142,634+3.80%
Oct 09, 2026$110.64$108.38$2.26356,684+0.14%
Oct 08, 2026$110.96$108.02$2.94259,686+2.02%
Oct 07, 2026$108.44$106.50$1.9485,924+0.32%
Oct 06, 2026$110.00$107.09$2.9183,287-0.88%
Oct 05, 2026$108.54$106.15$2.39122,749+1.55%
Oct 02, 2026$107.01$104.40$2.61150,529+0.90%

Coca Cola Femsa Sab De Cv Adr Stock (KOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Femsa Sab De Cv Adr Stock (KOF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$122.14$104.40$17.755,561,131+7.07%
Sep, 2026$114.13$107.25$6.882,518,154-2.81%
Aug, 2026$117.09$106.56$10.532,628,425+2.58%
Jul, 2026$111.38$101.01$10.383,210,147+1.99%
Jun, 2026$110.19$103.00$7.192,924,276-1.22%
May, 2026$110.94$101.01$9.942,749,522+5.89%
Apr, 2026$107.15$96.03$11.123,212,448+4.13%
Mar, 2026$111.01$92.53$18.484,314,622-12.24%
Feb, 2026$116.36$104.11$12.254,643,572+6.58%
Jan, 2026$109.06$93.66$15.414,136,744+10.12%

Coca Cola Femsa Sab De Cv Adr Stock (KOF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$97.38$86.63$10.753,576,296+8.39%
Nov, 2025$91.19$85.35$5.842,505,669+2.05%
Oct, 2025$88.50$80.23$8.275,778,718+3.43%
Sep, 2025$87.83$80.96$6.875,193,838-2.22%
Aug, 2025$87.76$82.49$5.273,591,084+2.35%
Jul, 2025$99.00$81.59$17.414,639,810-14.15%
Jun, 2025$99.50$91.56$7.945,356,706+1.82%
May, 2025$97.50$89.69$7.815,539,272+0.92%
Apr, 2025$101.74$88.17$13.575,065,954+3.11%
Mar, 2025$92.62$84.00$8.623,313,551+2.41%
Feb, 2025$89.50$76.36$13.144,058,028+13.57%
Jan, 2025$81.25$72.68$8.573,815,744+0.77%

Coca Cola Femsa Sab De Cv Adr Stock (KOF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$83.79$77.22$6.572,346,363-2.37%
Nov, 2024$84.27$77.02$7.253,916,326-4.49%
Oct, 2024$89.89$83.00$6.893,222,524-6.03%
Sep, 2024$92.98$83.28$9.704,444,313+5.32%
Aug, 2024$91.94$83.68$8.272,829,125-6.85%
Jul, 2024$92.77$80.90$11.874,773,167+5.35%
Jun, 2024$95.51$82.74$12.773,266,957-8.35%
May, 2024$102.28$92.90$9.382,582,029-5.54%
Apr, 2024$100.83$91.46$9.373,389,064+2.01%
Mar, 2024$100.63$94.79$5.842,938,494+0.15%
Feb, 2024$104.38$95.13$9.253,501,114+2.22%
Jan, 2024$96.66$89.00$7.663,752,795+0.32%

Similar to KOF