Get the Stockscreener App
106.51
5.80%
-6.56
After Hours:
105.90
-0.61
-0.57%
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History
The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of February 23, 2026, is $106.51.
- Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $0.00 on November 13, 2025. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over to $106.51 now.
- The 52-week high stock price for KOF is $116.36, representing a 9.25% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for KOF is $80.22, indicating a -24.68% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2025 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $114.3 | $104.8 | $9.51 | 1,233,063.0 | -5.80% |
| Feb 20, 2026 | $113.5 | $111.3 | $2.17 | 148,568.0 | +0.87% |
| Feb 19, 2026 | $113.1 | $111.3 | $1.81 | 106,114.0 | -0.40% |
| Feb 18, 2026 | $114.0 | $112.1 | $1.94 | 153,237.0 | -0.18% |
| Feb 17, 2026 | $113.1 | $111.2 | $1.88 | 125,707.0 | +0.01% |
| Feb 13, 2026 | $114.9 | $110.8 | $4.02 | 316,513.0 | -1.34% |
| Feb 12, 2026 | $116.4 | $113.0 | $3.41 | 330,554.0 | +1.47% |
| Feb 11, 2026 | $114.1 | $111.7 | $2.36 | 166,930.0 | +0.15% |
| Feb 10, 2026 | $113.2 | $110.6 | $2.61 | 194,493.0 | +0.48% |
| Feb 09, 2026 | $111.9 | $109.3 | $2.65 | 211,072.0 | +0.91% |
| Feb 06, 2026 | $110.9 | $107.6 | $3.27 | 157,660.0 | +2.19% |
| Feb 05, 2026 | $109.2 | $104.1 | $5.09 | 272,571.0 | +2.79% |
| Feb 04, 2026 | $109.5 | $105.5 | $3.91 | 190,752.0 | -2.12% |
| Feb 03, 2026 | $108.5 | $105.6 | $2.99 | 139,182.0 | +2.51% |
| Feb 02, 2026 | $106.1 | $104.2 | $1.95 | 60,297.0 | +0.89% |
| Jan 30, 2026 | $104.9 | $103.3 | $1.63 | 124,999.0 | +0.27% |
| Jan 29, 2026 | $108.4 | $103.4 | $4.94 | 386,425.0 | -2.81% |
| Jan 28, 2026 | $108.2 | $104.5 | $3.73 | 312,714.0 | -1.44% |
| Jan 27, 2026 | $109.1 | $105.9 | $3.17 | 174,414.0 | +2.64% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $116.4 | $104.1 | $12.25 | 5,039,776.0 | +2.13% |
| Jan, 2026 | $109.1 | $93.66 | $15.41 | 4,136,744.0 | +10.12% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| Nov, 2025 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| Oct, 2025 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| Sep, 2025 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| Aug, 2025 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| Jul, 2025 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| Jun, 2025 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| May, 2025 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| Apr, 2025 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| Mar, 2025 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| Feb, 2025 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| Jan, 2025 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| Nov, 2024 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| Oct, 2024 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| Sep, 2024 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| Aug, 2024 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| Jul, 2024 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| Jun, 2024 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| May, 2024 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
1.86%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):