Get the Stockscreener App
79.63
1.25%
0.98
After Hours:
79.63
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History
The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $79.63.
- Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 120.22% to $79.63 now.
- The 52-week high stock price for KOF is $104.38, representing a 31.07% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for KOF is $77.02, indicating a -3.28% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2023 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $80.01 | $78.45 | $1.56 | 194,266.0 | +1.25% |
| Dec 19, 2024 | $79.97 | $78.29 | $1.68 | 149,541.0 | +0.09% |
| Dec 18, 2024 | $81.86 | $78.58 | $3.28 | 111,382.0 | -3.81% |
| Dec 17, 2024 | $82.12 | $80.50 | $1.62 | 100,701.0 | +1.14% |
| Dec 16, 2024 | $81.70 | $80.63 | $1.08 | 115,205.0 | -0.65% |
| Dec 13, 2024 | $82.13 | $80.53 | $1.60 | 99,160.0 | +0.23% |
| Dec 12, 2024 | $81.65 | $80.65 | $0.999 | 91,829.0 | -0.10% |
| Dec 11, 2024 | $81.83 | $81.19 | $0.64 | 73,076.0 | -0.31% |
| Dec 10, 2024 | $82.31 | $81.23 | $1.08 | 125,891.0 | -1.20% |
| Dec 09, 2024 | $83.56 | $81.93 | $1.64 | 136,533.0 | +0.71% |
| Dec 06, 2024 | $83.19 | $81.81 | $1.38 | 116,298.0 | -1.46% |
| Dec 05, 2024 | $83.79 | $81.91 | $1.88 | 135,146.0 | +0.78% |
| Dec 04, 2024 | $83.42 | $81.14 | $2.28 | 160,393.0 | +1.10% |
| Dec 03, 2024 | $81.58 | $79.55 | $2.03 | 145,815.0 | +1.13% |
| Dec 02, 2024 | $81.42 | $79.47 | $1.95 | 171,235.0 | +1.23% |
| Nov 29, 2024 | $80.10 | $79.23 | $0.87 | 96,164.0 | +0.38% |
| Nov 27, 2024 | $79.83 | $78.64 | $1.20 | 215,163.0 | +0.20% |
| Nov 26, 2024 | $80.05 | $78.64 | $1.41 | 260,559.0 | -1.11% |
| Nov 25, 2024 | $80.92 | $79.34 | $1.58 | 295,224.0 | +1.26% |
| Nov 22, 2024 | $79.22 | $77.55 | $1.67 | 157,351.0 | +1.46% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.79 | $78.29 | $5.50 | 2,120,737.0 | +0.00% |
| Nov, 2024 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| Oct, 2024 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| Sep, 2024 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| Aug, 2024 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| Jul, 2024 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| Jun, 2024 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| May, 2024 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| Nov, 2023 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| Oct, 2023 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| Sep, 2023 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| Aug, 2023 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| Jul, 2023 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| Jun, 2023 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| May, 2023 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| Apr, 2023 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| Mar, 2023 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| Feb, 2023 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| Jan, 2023 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.53 | $65.44 | $5.08 | 3,424,422.0 | -0.63% |
| Nov, 2022 | $69.79 | $62.21 | $7.58 | 6,112,324.0 | +8.79% |
| Oct, 2022 | $63.09 | $57.62 | $5.47 | 5,609,678.0 | +7.54% |
| Sep, 2022 | $65.17 | $55.84 | $9.33 | 3,475,080.0 | -4.64% |
| Aug, 2022 | $63.58 | $59.08 | $4.50 | 3,373,073.0 | +1.66% |
| Jul, 2022 | $61.20 | $51.95 | $9.25 | 3,431,881.0 | +8.95% |
| Jun, 2022 | $59.71 | $54.03 | $5.68 | 4,139,207.0 | -7.33% |
| May, 2022 | $60.29 | $52.56 | $7.73 | 3,006,143.0 | +9.25% |
| Apr, 2022 | $57.71 | $53.84 | $3.87 | 1,810,770.0 | -0.64% |
| Mar, 2022 | $55.29 | $50.21 | $5.08 | 2,437,001.0 | -0.20% |
| Feb, 2022 | $55.68 | $51.17 | $4.51 | 1,866,149.0 | +4.24% |
| Jan, 2022 | $55.85 | $51.71 | $4.14 | 1,982,847.0 | -3.60% |
1.71%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):