96.73
price up icon0.34%   0.33
after-market After Hours: 96.73
loading

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History

The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $96.73.
  • Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
  • The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 167.51% to $96.73 now.
  • The 52-week high stock price for KOF is $102.28, representing a 5.74% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for KOF is $72.68, indicating a -24.86% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $97.19 $95.68 $1.51 144,184.0 +0.34%
Apr 21, 2025 $96.58 $95.21 $1.37 84,730.0 -0.10%
Apr 17, 2025 $96.86 $94.91 $1.95 133,698.0 +1.84%
Apr 16, 2025 $95.92 $94.22 $1.70 173,228.0 +0.21%
Apr 15, 2025 $95.92 $93.59 $2.33 163,038.0 +0.15%
Apr 14, 2025 $95.93 $93.59 $2.34 198,182.0 +0.99%
Apr 11, 2025 $95.27 $92.16 $3.11 205,632.0 -0.68%
Apr 10, 2025 $95.23 $92.17 $3.06 272,698.0 -0.89%
Apr 09, 2025 $95.55 $88.20 $7.35 520,821.0 +6.12%
Apr 08, 2025 $92.46 $88.17 $4.29 288,193.0 +0.11%
Apr 07, 2025 $92.40 $88.39 $4.01 184,606.0 -3.71%
Apr 04, 2025 $96.15 $92.74 $3.41 177,966.0 -4.17%
Apr 03, 2025 $98.87 $94.98 $3.89 308,654.0 +1.91%
Apr 02, 2025 $95.35 $93.74 $1.61 144,227.0 +1.44%
Apr 01, 2025 $94.04 $91.12 $2.92 184,239.0 +2.65%
Mar 31, 2025 $92.62 $91.16 $1.46 113,020.0 -1.09%
Mar 28, 2025 $92.57 $90.88 $1.69 222,630.0 +1.20%
Mar 27, 2025 $91.70 $90.53 $1.17 137,865.0 +0.31%
Mar 26, 2025 $91.16 $89.09 $2.07 167,566.0 +1.55%
Mar 25, 2025 $89.91 $88.06 $1.84 138,913.0 +1.70%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $98.87 $88.17 $10.70 3,328,280.0 +5.96%
Mar, 2025 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
Feb, 2025 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
Jan, 2025 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
Nov, 2024 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
Oct, 2024 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
Sep, 2024 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
Aug, 2024 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
Jul, 2024 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
Jun, 2024 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
May, 2024 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
Apr, 2024 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
Mar, 2024 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
Feb, 2024 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
Jan, 2024 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
Nov, 2023 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
Oct, 2023 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
Sep, 2023 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
Aug, 2023 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
Jul, 2023 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
Jun, 2023 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
May, 2023 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
Apr, 2023 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
Mar, 2023 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
Feb, 2023 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
Jan, 2023 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$32.95
price up icon 2.27%
$1,373.28
price up icon 0.67%
$37.84
price up icon 4.85%
$44.72
price up icon 3.09%
$24.90
price up icon 1.88%
Cap:     |  Volume (24h):