Get the Stockscreener App
98.33
0.78%
+0.76
Coca-Cola Femsa S.A.B. DE C.V. ADR Stock (KOF) Price History
The historical daily chart and data for Coca-Cola Femsa S.A.B. DE C.V. ADR stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $98.33.
- Coca-Cola Femsa S.A.B. DE C.V. ADR all-time high stock price is $122.31, occurred on May 13, 2014.
- The lowest Coca-Cola Femsa S.A.B. DE C.V. ADR stock price recorded was $36.16 on October 30, 2020. Since then, Coca-Cola Femsa S.A.B. DE C.V. ADR's stock price has risen over 171.93% to $98.33 now.
- The 52-week high stock price for KOF is $104.38, representing a 6.15% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for KOF is $69.33, indicating a -29.49% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Coca-Cola Femsa S.A.B. DE C.V. ADR (KOF) stock in the beginning of 2023 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $98.68 | $97.26 | $1.42 | 107,303.0 | +0.78% |
| May 02, 2024 | $98.80 | $97.36 | $1.44 | 189,070.0 | -0.93% |
| May 01, 2024 | $99.70 | $98.23 | $1.47 | 66,120.0 | -0.67% |
| Apr 30, 2024 | $100.8 | $99.01 | $1.78 | 176,946.0 | -1.54% |
| Apr 29, 2024 | $100.8 | $99.49 | $1.34 | 137,550.0 | +1.09% |
| Apr 26, 2024 | $100.2 | $98.66 | $1.56 | 127,249.0 | +0.95% |
| Apr 25, 2024 | $99.22 | $94.69 | $4.53 | 239,589.0 | +3.22% |
| Apr 24, 2024 | $96.93 | $93.76 | $3.17 | 172,079.0 | +1.12% |
| Apr 23, 2024 | $95.21 | $93.41 | $1.80 | 143,265.0 | -0.45% |
| Apr 22, 2024 | $95.14 | $92.54 | $2.60 | 135,311.0 | +1.68% |
| Apr 19, 2024 | $94.06 | $93.03 | $1.03 | 85,203.0 | +0.16% |
| Apr 18, 2024 | $93.51 | $91.83 | $1.68 | 137,628.0 | +1.36% |
| Apr 17, 2024 | $93.99 | $91.46 | $2.53 | 165,641.0 | -0.90% |
| Apr 16, 2024 | $94.20 | $92.07 | $2.13 | 230,991.0 | -2.07% |
| Apr 15, 2024 | $97.83 | $94.71 | $3.12 | 200,121.0 | -2.40% |
| Apr 12, 2024 | $98.08 | $94.27 | $3.81 | 264,201.0 | +2.02% |
| Apr 11, 2024 | $95.36 | $92.90 | $2.46 | 119,936.0 | +1.63% |
| Apr 10, 2024 | $94.45 | $92.46 | $1.99 | 86,638.0 | -1.39% |
| Apr 09, 2024 | $96.21 | $94.33 | $1.88 | 75,204.0 | -0.88% |
| Apr 08, 2024 | $97.04 | $95.25 | $1.79 | 57,635.0 | +0.36% |
| Apr 05, 2024 | $96.64 | $94.82 | $1.82 | 65,435.0 | -0.41% |
Coca-Cola Femsa S.A.B. DE C.V. ADR Stock (KOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola Femsa S.A.B. DE C.V. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola Femsa S.A.B. DE C.V. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola Femsa S.A.B. DE C.V. ADR Stock (KOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $99.70 | $97.26 | $2.44 | 469,796.0 | -0.83% |
| Apr, 2024 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| Mar, 2024 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| Feb, 2024 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| Jan, 2024 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca-Cola Femsa S.A.B. DE C.V. ADR Stock (KOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| Nov, 2023 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| Oct, 2023 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| Sep, 2023 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| Aug, 2023 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| Jul, 2023 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| Jun, 2023 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| May, 2023 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| Apr, 2023 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| Mar, 2023 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| Feb, 2023 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| Jan, 2023 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
Coca-Cola Femsa S.A.B. DE C.V. ADR Stock (KOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.53 | $65.44 | $5.08 | 3,424,422.0 | -0.63% |
| Nov, 2022 | $69.79 | $62.21 | $7.58 | 6,112,324.0 | +8.79% |
| Oct, 2022 | $63.09 | $57.62 | $5.47 | 5,609,678.0 | +7.54% |
| Sep, 2022 | $65.17 | $55.84 | $9.33 | 3,475,080.0 | -4.64% |
| Aug, 2022 | $63.58 | $59.08 | $4.50 | 3,373,073.0 | +1.66% |
| Jul, 2022 | $61.20 | $51.95 | $9.25 | 3,431,881.0 | +8.95% |
| Jun, 2022 | $59.71 | $54.03 | $5.68 | 4,139,207.0 | -7.33% |
| May, 2022 | $60.29 | $52.56 | $7.73 | 3,006,143.0 | +9.25% |
| Apr, 2022 | $57.71 | $53.84 | $3.87 | 1,810,770.0 | -0.64% |
| Mar, 2022 | $55.29 | $50.21 | $5.08 | 2,437,001.0 | -0.20% |
| Feb, 2022 | $55.68 | $51.17 | $4.51 | 1,866,149.0 | +4.24% |
| Jan, 2022 | $55.85 | $51.71 | $4.14 | 1,982,847.0 | -3.60% |
2.14%
1.07%
Cap:
|
Volume (24h):