Get the Stockscreener App
28.38
3.81%
-1.1242
After Hours:
28.38
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of April 03, 2025, is $28.38.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 16.31% to $28.38 now.
- The 52-week high stock price for KOCT is $31.79, representing a 12.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $27.29, indicating a -3.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $28.98 | $28.38 | $0.5999 | 26,201.0 | -3.81% |
| Apr 02, 2025 | $29.56 | $29.22 | $0.34 | 11,786.0 | +0.88% |
| Apr 01, 2025 | $29.32 | $29.03 | $0.2949 | 22,705.0 | -0.08% |
| Mar 31, 2025 | $29.27 | $29.04 | $0.2278 | 3,061.0 | -0.22% |
| Mar 28, 2025 | $29.68 | $29.22 | $0.46 | 11,455.0 | -1.11% |
| Mar 27, 2025 | $29.78 | $29.62 | $0.16 | 11,334.0 | -0.15% |
| Mar 26, 2025 | $29.78 | $29.62 | $0.16 | 5,089.0 | -0.50% |
| Mar 25, 2025 | $29.91 | $29.84 | $0.0699 | 1,900.0 | -0.52% |
| Mar 24, 2025 | $30.01 | $29.84 | $0.17 | 4,857.0 | +1.43% |
| Mar 21, 2025 | $29.59 | $29.41 | $0.18 | 3,224.0 | -0.45% |
| Mar 20, 2025 | $29.80 | $29.65 | $0.1451 | 8,261.0 | -0.12% |
| Mar 19, 2025 | $29.87 | $29.52 | $0.3523 | 6,030.0 | +0.87% |
| Mar 18, 2025 | $29.55 | $29.43 | $0.1249 | 12,337.0 | -0.44% |
| Mar 17, 2025 | $29.66 | $29.46 | $0.20 | 3,588.0 | +0.75% |
| Mar 14, 2025 | $29.41 | $29.23 | $0.185 | 7,798.0 | +1.25% |
| Mar 13, 2025 | $29.30 | $28.98 | $0.3225 | 5,921.0 | -0.66% |
| Mar 12, 2025 | $29.36 | $29.19 | $0.175 | 10,645.0 | -0.08% |
| Mar 11, 2025 | $29.38 | $29.02 | $0.36 | 14,696.0 | +0.16% |
| Mar 10, 2025 | $29.48 | $29.10 | $0.38 | 27,528.0 | -1.44% |
| Mar 07, 2025 | $29.71 | $29.29 | $0.42 | 9,757.0 | +0.15% |
| Mar 06, 2025 | $29.75 | $29.46 | $0.29 | 28,828.0 | -0.69% |
| Mar 05, 2025 | $29.81 | $29.51 | $0.2964 | 9,359.0 | +0.51% |
| Mar 04, 2025 | $29.67 | $29.65 | $0.0157 | 117.0 | -0.58% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.56 | $28.38 | $1.18 | 86,893.0 | -3.03% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):