Get the Stockscreener App
38.02
0.37%
0.1384
After Hours:
38.03
0.0116
+0.03%
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of September 25, 2026, is $38.02.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $38.96, occurred on September 08, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 55.81% to $38.02 now.
- The 52-week high stock price for KOCT is $38.96, representing a 2.48% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for KOCT is $32.13, indicating a -15.49% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $38.11 | $37.86 | $0.25 | 3,076.0 | +0.37% |
| Sep 24, 2026 | $37.98 | $37.77 | $0.205 | 3,662.0 | -0.16% |
| Sep 23, 2026 | $38.08 | $37.93 | $0.149 | 5,692.0 | -0.73% |
| Sep 22, 2026 | $38.28 | $38.19 | $0.09 | 2,195.0 | +0.22% |
| Sep 21, 2026 | $38.14 | $38.10 | $0.04 | 2,439.0 | +0.46% |
| Sep 18, 2026 | $37.96 | $37.87 | $0.09 | 1,653.0 | -0.21% |
| Sep 17, 2026 | $38.09 | $38.00 | $0.089 | 5,486.0 | +0.51% |
| Sep 16, 2026 | $38.03 | $37.79 | $0.24 | 5,357.0 | -0.10% |
| Sep 15, 2026 | $37.90 | $37.85 | $0.05 | 4,320.0 | -0.22% |
| Sep 14, 2026 | $38.01 | $37.88 | $0.1311 | 2,920.0 | +0.08% |
| Sep 11, 2026 | $38.00 | $37.94 | $0.06 | 4,294.0 | +0.40% |
| Sep 10, 2026 | $37.92 | $37.79 | $0.1335 | 3,821.0 | -0.37% |
| Sep 09, 2026 | $38.13 | $37.92 | $0.21 | 6,588.0 | -0.37% |
| Sep 08, 2026 | $38.96 | $38.07 | $0.89 | 2,735.0 | -0.16% |
| Sep 04, 2026 | $38.15 | $38.02 | $0.1308 | 4,385.0 | +0.10% |
| Sep 03, 2026 | $38.10 | $38.09 | $0.015 | 12,362.0 | +0.26% |
| Sep 02, 2026 | $38.04 | $37.99 | $0.045 | 43,921.0 | +0.36% |
| Sep 01, 2026 | $37.94 | $37.83 | $0.1089 | 5,195.0 | -0.30% |
| Aug 31, 2026 | $37.99 | $37.94 | $0.055 | 3,226.0 | -0.14% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.96 | $37.77 | $1.19 | 123,177.0 | +0.13% |
| Aug, 2026 | $38.13 | $37.64 | $0.4899 | 110,997.0 | +1.39% |
| Jul, 2026 | $37.53 | $36.80 | $0.73 | 548,248.0 | +0.24% |
| Jun, 2026 | $37.36 | $34.31 | $3.05 | 170,789.0 | +1.80% |
| May, 2026 | $36.77 | $35.74 | $1.02 | 110,709.0 | +1.99% |
| Apr, 2026 | $35.99 | $33.85 | $2.13 | 222,815.0 | +6.07% |
| Mar, 2026 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| Feb, 2026 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| Jan, 2026 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| Nov, 2025 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| Oct, 2025 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| Sep, 2025 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| Aug, 2025 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.54%
Cap:
|
Volume (24h):