Get the Stockscreener App
34.49
0.65%
-0.225
After Hours:
34.50
0.005
+0.01%
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of January 30, 2026, is $34.49.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $35.14, occurred on January 22, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 41.37% to $34.49 now.
- The 52-week high stock price for KOCT is $35.14, representing a 1.87% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KOCT is $26.68, indicating a -22.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $34.60 | $34.46 | $0.14 | 7,048.0 | -0.65% |
| Jan 29, 2026 | $34.77 | $34.55 | $0.22 | 3,453.0 | -0.26% |
| Jan 28, 2026 | $34.84 | $34.71 | $0.13 | 6,575.0 | -0.09% |
| Jan 27, 2026 | $34.84 | $34.73 | $0.1107 | 7,925.0 | +0.29% |
| Jan 26, 2026 | $34.85 | $34.74 | $0.11 | 3,200.0 | -0.14% |
| Jan 23, 2026 | $34.98 | $34.78 | $0.1999 | 21,856.0 | -0.69% |
| Jan 22, 2026 | $35.14 | $35.03 | $0.1099 | 8,759.0 | +0.32% |
| Jan 21, 2026 | $34.97 | $34.68 | $0.2899 | 6,274.0 | +0.92% |
| Jan 20, 2026 | $34.76 | $34.53 | $0.23 | 7,207.0 | -0.63% |
| Jan 16, 2026 | $34.94 | $34.82 | $0.12 | 31,985.0 | +0.12% |
| Jan 15, 2026 | $34.93 | $34.70 | $0.23 | 4,536.0 | +0.12% |
| Jan 14, 2026 | $34.74 | $34.55 | $0.185 | 3,640.0 | +0.52% |
| Jan 13, 2026 | $34.65 | $34.56 | $0.09 | 2,851.0 | -0.12% |
| Jan 12, 2026 | $34.64 | $34.39 | $0.25 | 7,627.0 | +0.23% |
| Jan 09, 2026 | $34.64 | $34.51 | $0.13 | 19,656.0 | +0.26% |
| Jan 08, 2026 | $34.44 | $34.23 | $0.2101 | 7,947.0 | +0.47% |
| Jan 07, 2026 | $34.29 | $34.15 | $0.14 | 24,476.0 | -0.12% |
| Jan 06, 2026 | $34.31 | $34.07 | $0.24 | 5,385.0 | +0.65% |
| Jan 05, 2026 | $34.12 | $33.95 | $0.17 | 17,607.0 | +0.68% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.14 | $33.66 | $1.48 | 209,557.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| Nov, 2025 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| Oct, 2025 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| Sep, 2025 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| Aug, 2025 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.08%
0.74%
Cap:
|
Volume (24h):