Get the Stockscreener App
33.84
0.20%
0.0669
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of March 19, 2026, is $33.84.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $35.14, occurred on January 22, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 38.69% to $33.84 now.
- The 52-week high stock price for KOCT is $35.14, representing a 3.84% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KOCT is $26.68, indicating a -21.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $33.73 | $33.47 | $0.26 | 1,303.0 | -0.13% |
| Mar 18, 2026 | $33.97 | $33.77 | $0.1969 | 4,172.0 | -0.89% |
| Mar 17, 2026 | $34.13 | $34.02 | $0.11 | 3,508.0 | +0.52% |
| Mar 16, 2026 | $34.05 | $33.90 | $0.1499 | 7,234.0 | +0.54% |
| Mar 13, 2026 | $33.90 | $33.64 | $0.26 | 3,924.0 | +0.35% |
| Mar 12, 2026 | $33.92 | $33.60 | $0.32 | 57,053.0 | -1.61% |
| Mar 11, 2026 | $34.18 | $34.01 | $0.17 | 10,010.0 | +0.03% |
| Mar 10, 2026 | $34.41 | $34.14 | $0.2717 | 44,128.0 | -0.11% |
| Mar 09, 2026 | $34.18 | $33.58 | $0.596 | 12,274.0 | +0.47% |
| Mar 06, 2026 | $34.14 | $33.96 | $0.18 | 7,743.0 | -1.24% |
| Mar 05, 2026 | $34.66 | $34.23 | $0.4299 | 2,453.0 | -0.85% |
| Mar 04, 2026 | $34.80 | $34.57 | $0.23 | 10,010.0 | +0.61% |
| Mar 03, 2026 | $34.65 | $34.21 | $0.44 | 2,550.0 | -0.83% |
| Mar 02, 2026 | $34.85 | $34.62 | $0.23 | 34,023.0 | +0.28% |
| Feb 27, 2026 | $34.73 | $34.62 | $0.1104 | 22,449.0 | -0.77% |
| Feb 26, 2026 | $35.00 | $34.88 | $0.1152 | 1,692.0 | +0.26% |
| Feb 25, 2026 | $34.92 | $34.85 | $0.0701 | 1,953.0 | +0.24% |
| Feb 24, 2026 | $34.82 | $34.70 | $0.1218 | 9,799.0 | +0.79% |
| Feb 23, 2026 | $34.79 | $34.55 | $0.24 | 10,736.0 | -0.75% |
| Feb 20, 2026 | $34.91 | $34.76 | $0.15 | 10,627.0 | -0.17% |
| Feb 19, 2026 | $34.87 | $34.70 | $0.17 | 7,798.0 | +0.23% |
| Feb 18, 2026 | $34.97 | $34.79 | $0.18 | 10,338.0 | +0.09% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.85 | $33.47 | $1.38 | 200,385.0 | -2.86% |
| Feb, 2026 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| Jan, 2026 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| Nov, 2025 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| Oct, 2025 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| Sep, 2025 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| Aug, 2025 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.03%
0.07%
Cap:
|
Volume (24h):