Innovator U S Small Cap Power Buffer Etf October (KOCT)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of October 16, 2026, is $37.18.

Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $38.96, occurred on September 08, 2026.
The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 52.36% to $37.18 now.
The 52-week high stock price for KOCT is $38.96, representing a 4.80% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for KOCT is $32.13, indicating a -13.57% decrease from the current share price, occurred on November 18, 2025.
The closing price of Innovator U S Small Cap Power Buffer Etf October (KOCT) stock in the beginning of 2025 was $30.54. The stock closed the year at $33.67, a gain of over 10.25% for the year.

The table below shows more information about KOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$37.56	$37.12	$0.44	34,194.0	-0.97%
Oct 15, 2026	$37.55	$37.19	$0.3599	13,764.0	+0.81%
Oct 14, 2026	$37.46	$37.14	$0.32	28,250.0	-1.01%
Oct 13, 2026	$37.71	$37.53	$0.18	24,803.0	-0.19%
Oct 12, 2026	$37.79	$37.65	$0.1411	26,428.0	-0.19%
Oct 09, 2026	$37.81	$37.63	$0.1814	22,146.0	+0.35%
Oct 08, 2026	$37.68	$37.45	$0.2249	31,793.0	-0.05%
Oct 07, 2026	$37.75	$37.61	$0.1399	39,099.0	-0.76%
Oct 06, 2026	$38.16	$37.91	$0.2425	17,308.0	-0.25%
Oct 05, 2026	$38.09	$37.92	$0.165	901,930.0	+0.28%
Oct 02, 2026	$38.07	$37.86	$0.21	53,533.0	+0.42%
Oct 01, 2026	$37.86	$37.48	$0.3764	151,719.0	+0.16%
Sep 30, 2026	$37.98	$37.69	$0.2899	55,914.0	-0.11%
Sep 29, 2026	$37.94	$37.57	$0.37	23,464.0	-0.21%
Sep 28, 2026	$37.99	$37.70	$0.2899	210,779.0	-0.50%
Sep 25, 2026	$38.11	$37.86	$0.25	3,077.0	+0.37%
Sep 24, 2026	$37.98	$37.77	$0.205	3,663.0	-0.16%
Sep 23, 2026	$38.08	$37.93	$0.149	5,693.0	-0.73%
Sep 22, 2026	$38.28	$38.19	$0.09	2,196.0	+0.22%
Sep 21, 2026	$38.14	$38.10	$0.04	2,439.0	+0.46%
Sep 18, 2026	$37.96	$37.87	$0.09	1,653.0	-0.21%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.16	$37.12	$1.04	1,344,967.0	-1.42%
Sep, 2026	$38.96	$37.57	$1.39	410,262.0	-0.68%
Aug, 2026	$38.13	$37.64	$0.4899	110,997.0	+1.39%
Jul, 2026	$37.53	$36.80	$0.73	548,248.0	+0.24%
Jun, 2026	$37.36	$34.31	$3.05	170,789.0	+1.80%
May, 2026	$36.77	$35.74	$1.02	110,709.0	+1.99%
Apr, 2026	$35.99	$33.85	$2.13	222,815.0	+6.07%
Mar, 2026	$34.85	$33.27	$1.58	258,909.0	-2.30%
Feb, 2026	$35.09	$34.28	$0.81	389,325.0	+0.66%
Jan, 2026	$35.14	$33.66	$1.48	202,509.0	+2.45%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.21	$33.33	$0.88	176,798.0	+0.73%
Nov, 2025	$33.58	$32.13	$1.45	297,160.0	+0.69%
Oct, 2025	$33.71	$32.71	$0.9972	1,520,722.0	+0.84%
Sep, 2025	$33.71	$31.78	$1.93	608,825.0	+2.84%
Aug, 2025	$32.26	$30.31	$1.95	121,512.0	+4.56%
Jul, 2025	$31.35	$30.38	$0.97	303,402.0	+0.68%
Jun, 2025	$30.61	$29.49	$1.12	107,329.0	+2.73%
May, 2025	$30.06	$28.85	$1.21	206,973.0	+2.79%
Apr, 2025	$29.56	$26.68	$2.88	236,064.0	-1.31%
Mar, 2025	$30.45	$28.98	$1.47	201,430.0	-3.25%
Feb, 2025	$31.35	$30.00	$1.35	123,342.0	-2.75%
Jan, 2025	$31.36	$30.08	$1.28	933,501.0	+1.76%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.73	$30.37	$1.36	975,271.0	-3.63%
Nov, 2024	$31.79	$30.15	$1.64	302,646.0	+4.97%
Oct, 2024	$30.78	$29.92	$0.8581	2,450,325.0	-0.56%
Sep, 2024	$30.39	$29.08	$1.31	526,517.0	+1.24%
Aug, 2024	$30.00	$28.24	$1.76	196,762.0	+0.94%
Jul, 2024	$29.82	$28.25	$1.57	225,664.0	+3.93%
Jun, 2024	$28.76	$28.05	$0.7074	115,536.0	-0.13%
May, 2024	$28.78	$27.61	$1.17	100,324.0	+3.52%
Apr, 2024	$29.07	$27.29	$1.78	109,041.0	-2.86%
Mar, 2024	$28.49	$27.77	$0.7199	217,971.0	+2.03%
Feb, 2024	$28.00	$27.00	$1.00	148,764.0	+2.80%
Jan, 2024	$27.57	$26.85	$0.7187	172,738.0	-1.38%