Get the Stockscreener App
30.83
0.03%
-0.01
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of January 06, 2025, is $30.83.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 26.35% to $30.83 now.
- The 52-week high stock price for KOCT is $31.79, representing a 3.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $26.85, indicating a -12.91% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $31.04 | $30.84 | $0.1945 | 13,812.0 | +0.02% |
| Jan 03, 2025 | $30.84 | $30.70 | $0.14 | 2,340.0 | +0.98% |
| Jan 02, 2025 | $30.75 | $30.46 | $0.2863 | 406,769.0 | -0.10% |
| Dec 31, 2024 | $30.72 | $30.50 | $0.2167 | 23,637.0 | +0.10% |
| Dec 30, 2024 | $30.67 | $30.38 | $0.2885 | 50,203.0 | -0.23% |
| Dec 27, 2024 | $30.73 | $30.56 | $0.1692 | 27,440.0 | -0.81% |
| Dec 26, 2024 | $30.86 | $30.75 | $0.11 | 8,206.0 | +0.52% |
| Dec 24, 2024 | $30.70 | $30.57 | $0.13 | 18,038.0 | +0.41% |
| Dec 23, 2024 | $30.60 | $30.37 | $0.2281 | 674,326.0 | -0.01% |
| Dec 20, 2024 | $30.76 | $30.50 | $0.26 | 16,482.0 | +0.53% |
| Dec 19, 2024 | $30.70 | $30.41 | $0.29 | 18,367.0 | -0.25% |
| Dec 18, 2024 | $31.25 | $30.49 | $0.761 | 3,095.0 | -2.19% |
| Dec 17, 2024 | $31.26 | $31.13 | $0.1299 | 21,892.0 | -0.37% |
| Dec 16, 2024 | $31.41 | $31.26 | $0.15 | 16,709.0 | +0.16% |
| Dec 13, 2024 | $31.29 | $31.17 | $0.1242 | 8,382.0 | -0.23% |
| Dec 12, 2024 | $31.46 | $31.28 | $0.1756 | 7,511.0 | -0.66% |
| Dec 11, 2024 | $31.56 | $31.48 | $0.08 | 6,405.0 | +0.27% |
| Dec 10, 2024 | $31.55 | $31.41 | $0.1395 | 5,061.0 | -0.23% |
| Dec 09, 2024 | $31.61 | $31.46 | $0.1496 | 7,937.0 | -0.23% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.04 | $30.46 | $0.5795 | 422,921.0 | +0.90% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.09%
1.07%
Cap:
|
Volume (24h):