Get the Stockscreener App
29.11
0.29%
-0.0847
After Hours:
29.05
-0.06
-0.21%
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of May 06, 2025, is $29.11.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 19.30% to $29.11 now.
- The 52-week high stock price for KOCT is $31.79, representing a 9.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $26.68, indicating a -8.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $29.12 | $28.93 | $0.19 | 3,817.0 | -0.29% |
| May 05, 2025 | $29.33 | $29.19 | $0.1346 | 795.0 | -0.41% |
| May 02, 2025 | $29.37 | $29.20 | $0.1657 | 5,479.0 | +0.95% |
| May 01, 2025 | $29.05 | $28.85 | $0.20 | 93,552.0 | +0.53% |
| Apr 30, 2025 | $28.89 | $28.63 | $0.2552 | 5,723.0 | -0.27% |
| Apr 29, 2025 | $28.98 | $28.79 | $0.19 | 527.0 | +0.20% |
| Apr 28, 2025 | $28.93 | $28.75 | $0.1776 | 1,964.0 | +0.39% |
| Apr 25, 2025 | $28.80 | $28.61 | $0.1805 | 5,442.0 | -0.12% |
| Apr 24, 2025 | $28.83 | $28.57 | $0.2586 | 3,029.0 | +1.10% |
| Apr 23, 2025 | $28.80 | $28.52 | $0.2846 | 2,307.0 | +0.76% |
| Apr 22, 2025 | $28.34 | $28.09 | $0.255 | 15,490.0 | +1.60% |
| Apr 21, 2025 | $27.92 | $27.69 | $0.2301 | 9,828.0 | -1.01% |
| Apr 17, 2025 | $28.14 | $28.02 | $0.119 | 13,992.0 | +0.49% |
| Apr 16, 2025 | $28.16 | $27.79 | $0.3684 | 21,437.0 | -0.59% |
| Apr 15, 2025 | $28.34 | $28.09 | $0.25 | 4,467.0 | +0.00% |
| Apr 14, 2025 | $28.17 | $27.80 | $0.37 | 3,024.0 | +0.98% |
| Apr 11, 2025 | $27.90 | $27.42 | $0.4774 | 1,686.0 | +1.11% |
| Apr 10, 2025 | $27.79 | $27.25 | $0.54 | 7,589.0 | -2.61% |
| Apr 09, 2025 | $28.54 | $26.68 | $1.86 | 10,315.0 | +5.11% |
| Apr 08, 2025 | $28.01 | $26.76 | $1.25 | 19,761.0 | -1.92% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.37 | $28.85 | $0.5199 | 107,460.0 | +0.78% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):