loading

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of July 08, 2025, is $30.94.
  • Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
  • The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 26.80% to $30.94 now.
  • The 52-week high stock price for KOCT is $31.79, representing a 2.75% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KOCT is $26.68, indicating a -13.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $31.05 $30.85 $0.1999 11,405.0 +0.42%
Jul 07, 2025 $31.03 $30.78 $0.25 4,970.0 -0.91%
Jul 03, 2025 $31.09 $31.02 $0.0723 12,697.0 +0.69%
Jul 02, 2025 $30.88 $30.67 $0.21 21,705.0 +0.61%
Jul 01, 2025 $30.86 $30.38 $0.4801 7,030.0 +0.63%
Jun 30, 2025 $30.54 $30.48 $0.055 10,712.0 +0.00%
Jun 27, 2025 $30.61 $30.39 $0.22 3,566.0 +0.06%
Jun 26, 2025 $30.48 $30.26 $0.22 6,908.0 +0.87%
Jun 25, 2025 $30.36 $30.22 $0.1422 2,097.0 -0.53%
Jun 24, 2025 $30.39 $30.27 $0.1244 3,109.0 +0.70%
Jun 23, 2025 $30.17 $29.89 $0.2798 1,618.0 +0.70%
Jun 20, 2025 $30.22 $29.96 $0.2609 4,384.0 -0.25%
Jun 18, 2025 $30.12 $30.01 $0.11 3,220.0 +0.24%
Jun 17, 2025 $30.10 $29.96 $0.1382 8,027.0 -0.51%
Jun 16, 2025 $30.19 $30.09 $0.0994 2,814.0 +0.61%
Jun 13, 2025 $30.09 $29.88 $0.21 7,947.0 -0.80%
Jun 12, 2025 $30.25 $30.17 $0.0776 2,000.0 -0.40%
Jun 11, 2025 $30.49 $30.27 $0.22 9,145.0 -0.34%
Jun 10, 2025 $30.40 $30.33 $0.07 2,247.0 +0.40%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.09 $30.38 $0.7123 57,807.0 +1.44%
Jun, 2025 $30.61 $29.49 $1.12 107,329.0 +2.73%
May, 2025 $30.06 $28.85 $1.21 206,973.0 +2.79%
Apr, 2025 $29.56 $26.68 $2.88 236,064.0 -1.31%
Mar, 2025 $30.45 $28.98 $1.47 201,430.0 -3.25%
Feb, 2025 $31.35 $30.00 $1.35 123,342.0 -2.75%
Jan, 2025 $31.36 $30.08 $1.28 933,501.0 +1.76%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.73 $30.37 $1.36 975,271.0 -3.63%
Nov, 2024 $31.79 $30.15 $1.64 302,646.0 +4.97%
Oct, 2024 $30.78 $29.92 $0.8581 2,450,325.0 -0.56%
Sep, 2024 $30.39 $29.08 $1.31 526,517.0 +1.24%
Aug, 2024 $30.00 $28.24 $1.76 196,762.0 +0.94%
Jul, 2024 $29.82 $28.25 $1.57 225,664.0 +3.93%
Jun, 2024 $28.76 $28.05 $0.7074 115,536.0 -0.13%
May, 2024 $28.78 $27.61 $1.17 100,324.0 +3.52%
Apr, 2024 $29.07 $27.29 $1.78 109,041.0 -2.86%
Mar, 2024 $28.49 $27.77 $0.7199 217,971.0 +2.03%
Feb, 2024 $28.00 $27.00 $1.00 148,764.0 +2.80%
Jan, 2024 $27.57 $26.85 $0.7187 172,738.0 -1.38%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.79 $26.02 $1.77 333,983.0 +5.74%
Nov, 2023 $26.17 $24.58 $1.59 682,113.0 +5.36%
Oct, 2023 $25.71 $24.40 $1.31 835,502.0 +0.00%
exchange_traded_fund VTV
$178.25
price up icon 0.10%
exchange_traded_fund VUG
$438.24
price down icon 0.05%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$89.15
price up icon 0.68%
exchange_traded_fund IWF
$424.88
price down icon 0.04%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Cap:     |  Volume (24h):