Get the Stockscreener App
33.25
0.29%
-0.0469
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of November 03, 2025, is $33.25.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $33.71, occurred on September 23, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 36.27% to $33.25 now.
- The 52-week high stock price for KOCT is $33.71, representing a 1.38% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for KOCT is $26.68, indicating a -19.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $33.25 | $33.01 | $0.24 | 78,662.0 | -0.29% |
| Oct 31, 2025 | $33.35 | $33.15 | $0.205 | 272,964.0 | +0.29% |
| Oct 30, 2025 | $33.43 | $33.15 | $0.2798 | 32,856.0 | -0.15% |
| Oct 29, 2025 | $33.62 | $33.17 | $0.45 | 36,177.0 | -0.75% |
| Oct 28, 2025 | $33.59 | $33.47 | $0.12 | 26,621.0 | -0.28% |
| Oct 27, 2025 | $33.71 | $33.55 | $0.16 | 12,591.0 | +0.28% |
| Oct 24, 2025 | $33.64 | $33.50 | $0.1399 | 23,403.0 | +0.53% |
| Oct 23, 2025 | $33.40 | $33.20 | $0.2015 | 30,710.0 | +0.60% |
| Oct 22, 2025 | $33.32 | $32.95 | $0.365 | 21,246.0 | -0.87% |
| Oct 21, 2025 | $33.56 | $33.33 | $0.23 | 12,745.0 | -0.08% |
| Oct 20, 2025 | $33.48 | $33.34 | $0.14 | 23,774.0 | +1.03% |
| Oct 17, 2025 | $33.20 | $32.95 | $0.2445 | 39,884.0 | -0.24% |
| Oct 16, 2025 | $33.63 | $33.05 | $0.58 | 69,992.0 | -0.95% |
| Oct 15, 2025 | $33.70 | $33.35 | $0.35 | 50,576.0 | +0.32% |
| Oct 14, 2025 | $33.47 | $32.90 | $0.568 | 28,842.0 | +0.59% |
| Oct 13, 2025 | $33.22 | $32.97 | $0.2535 | 12,746.0 | +1.11% |
| Oct 10, 2025 | $33.30 | $32.71 | $0.5862 | 42,422.0 | -1.18% |
| Oct 09, 2025 | $33.28 | $33.14 | $0.14 | 57,206.0 | -0.32% |
| Oct 08, 2025 | $33.35 | $33.15 | $0.20 | 29,352.0 | +0.54% |
| Oct 07, 2025 | $33.35 | $33.08 | $0.267 | 22,976.0 | -0.57% |
| Oct 06, 2025 | $33.46 | $33.30 | $0.16 | 46,058.0 | +0.12% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.25 | $33.01 | $0.24 | 78,662.0 | -0.29% |
| Oct, 2025 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| Sep, 2025 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| Aug, 2025 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| Jul, 2025 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| Jun, 2025 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| May, 2025 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| Apr, 2025 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| Mar, 2025 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| Feb, 2025 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.48%
0.63%
Cap:
|
Volume (24h):