Get the Stockscreener App
30.00
0.57%
0.17
Fis Knights Of Columbus Global Belief Etf Stock (KOCG) Price History
The historical daily chart and data for Fis Knights Of Columbus Global Belief Etf stock (KOCG), show that the latest closing stock price as of May 15, 2025, is $30.00.
- Fis Knights Of Columbus Global Belief Etf all-time high stock price is $30.00, occurred on May 14, 2025.
- The lowest Fis Knights Of Columbus Global Belief Etf stock price recorded was $20.76 on October 27, 2023. Since then, Fis Knights Of Columbus Global Belief Etf's stock price has risen over 44.52% to $30.00 now.
- The 52-week high stock price for KOCG is $30.00, representing a 0.00% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for KOCG is $25.01, indicating a -16.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KOCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $30.00 | $29.69 | $0.31 | 899.0 | +0.57% |
| May 14, 2025 | $30.00 | $29.83 | $0.17 | 1,957.0 | -0.15% |
| May 13, 2025 | $29.88 | $29.49 | $0.3858 | 477.0 | +0.95% |
| May 12, 2025 | $29.60 | $29.23 | $0.3654 | 1,018.0 | +1.97% |
| May 09, 2025 | $29.02 | $29.02 | $0.00 | 214.0 | -0.09% |
| May 08, 2025 | $29.10 | $29.03 | $0.066 | 1,511.0 | +1.04% |
| May 07, 2025 | $28.88 | $28.71 | $0.1699 | 281.0 | +0.09% |
| May 06, 2025 | $28.73 | $28.73 | $0.00 | 32.00 | -0.21% |
| May 05, 2025 | $28.79 | $28.79 | $0.00 | 53.00 | -0.02% |
| May 02, 2025 | $28.79 | $28.76 | $0.031 | 195.0 | +1.45% |
| May 01, 2025 | $28.42 | $28.38 | $0.0382 | 267.0 | +0.32% |
| Apr 30, 2025 | $28.29 | $27.73 | $0.557 | 530.0 | -0.11% |
| Apr 29, 2025 | $28.32 | $28.32 | $0.00 | 155.0 | +0.60% |
| Apr 28, 2025 | $28.15 | $28.15 | $0.00 | 315.0 | +0.67% |
| Apr 25, 2025 | $27.96 | $27.96 | $0.00 | 92.00 | +0.48% |
| Apr 24, 2025 | $27.83 | $27.83 | $0.00 | 83.00 | +0.93% |
| Apr 23, 2025 | $27.57 | $27.56 | $0.0122 | 687.0 | +2.00% |
| Apr 22, 2025 | $27.03 | $27.03 | $0.00 | 14.00 | +2.49% |
| Apr 21, 2025 | $26.71 | $26.37 | $0.3355 | 205.0 | -2.05% |
| Apr 17, 2025 | $26.93 | $26.93 | $0.00 | 16.00 | +0.78% |
| Apr 16, 2025 | $26.72 | $26.59 | $0.129 | 127.0 | -1.79% |
Fis Knights Of Columbus Global Belief Etf Stock (KOCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Knights Of Columbus Global Belief Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Knights Of Columbus Global Belief Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Knights Of Columbus Global Belief Etf Stock (KOCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.00 | $28.38 | $1.62 | 7,803.0 | +6.04% |
| Apr, 2025 | $28.32 | $25.01 | $3.31 | 8,569.0 | +0.49% |
| Mar, 2025 | $28.73 | $27.33 | $1.39 | 11,564.0 | -2.32% |
| Feb, 2025 | $29.63 | $28.54 | $1.09 | 3,697.0 | -1.43% |
| Jan, 2025 | $29.74 | $27.99 | $1.75 | 6,147.0 | +3.39% |
Fis Knights Of Columbus Global Belief Etf Stock (KOCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.40 | $28.15 | $1.25 | 10,816.0 | -1.71% |
| Nov, 2024 | $29.02 | $27.82 | $1.20 | 8,065.0 | +4.34% |
| Oct, 2024 | $28.46 | $27.55 | $0.91 | 5,994.0 | -0.25% |
| Sep, 2024 | $28.01 | $26.37 | $1.63 | 5,370.0 | +1.27% |
| Aug, 2024 | $27.49 | $25.08 | $2.41 | 14,935.0 | +2.91% |
| Jul, 2024 | $27.16 | $26.00 | $1.16 | 11,163.0 | +1.55% |
| Jun, 2024 | $26.50 | $25.70 | $0.805 | 6,415.0 | +1.83% |
| May, 2024 | $26.13 | $24.75 | $1.38 | 5,683.0 | +4.30% |
| Apr, 2024 | $25.84 | $24.37 | $1.47 | 4,991.0 | -3.42% |
| Mar, 2024 | $25.77 | $24.89 | $0.8792 | 14,696.0 | +3.24% |
| Feb, 2024 | $25.02 | $23.86 | $1.16 | 8,988.0 | +5.31% |
| Jan, 2024 | $23.98 | $22.87 | $1.11 | 8,148.0 | +0.07% |
Fis Knights Of Columbus Global Belief Etf Stock (KOCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.91 | $22.77 | $1.14 | 12,626.0 | +3.36% |
| Nov, 2023 | $22.90 | $21.04 | $1.86 | 13,440.0 | +8.79% |
| Oct, 2023 | $22.40 | $20.76 | $1.64 | 12,893.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):