Get the Stockscreener App
0.00176
0.29%
0.000005
Resonate Blends Inc Stock (KOAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0018 | $0.00175 | $0.00 | 455,275.0 | +0.29% |
| Feb 24, 2026 | $0.002 | $0.0017 | $0.0003 | 5,121,882.0 | -2.78% |
| Feb 23, 2026 | $0.00195 | $0.0018 | $0.00015 | 531,500.0 | -10.00% |
| Feb 20, 2026 | $0.0022 | $0.0019 | $0.0003 | 5,371,694.0 | -13.04% |
| Feb 19, 2026 | $0.0024 | $0.0022 | $0.0002 | 421,717.0 | -4.17% |
| Feb 18, 2026 | $0.0027 | $0.0023 | $0.0004 | 320,790.0 | -14.29% |
| Feb 17, 2026 | $0.0028 | $0.0025 | $0.0003 | 44,756.0 | +0.00% |
| Feb 13, 2026 | $0.0028 | $0.0025 | $0.0003 | 78,164.0 | +12.00% |
| Feb 12, 2026 | $0.0027 | $0.0024 | $0.0003 | 1,283,333.0 | +0.00% |
| Feb 11, 2026 | $0.0029 | $0.0025 | $0.0004 | 2,046,200.0 | -7.41% |
| Feb 10, 2026 | $0.0031 | $0.0025 | $0.0006 | 10,120,415.0 | +12.50% |
| Feb 09, 2026 | $0.0027 | $0.0023 | $0.0004 | 7,451,178.0 | +26.32% |
| Feb 06, 2026 | $0.0022 | $0.0019 | $0.0003 | 7,700,487.0 | -5.00% |
| Feb 05, 2026 | $0.0022 | $0.0018 | $0.0004 | 7,062,645.0 | -4.76% |
| Feb 04, 2026 | $0.0023 | $0.0021 | $0.0002 | 1,025,975.0 | -4.55% |
| Feb 03, 2026 | $0.0023 | $0.0022 | $0.00 | 1,037,164.0 | +0.00% |
| Feb 02, 2026 | $0.0024 | $0.0019 | $0.0005 | 5,037,239.0 | +4.76% |
| Jan 30, 2026 | $0.0021 | $0.0019 | $0.0002 | 6,256,706.0 | +10.53% |
| Jan 29, 2026 | $0.002 | $0.0017 | $0.0003 | 5,365,273.0 | -9.52% |
| Jan 28, 2026 | $0.0021 | $0.0019 | $0.0002 | 285,200.0 | +5.00% |
| Jan 27, 2026 | $0.002 | $0.0018 | $0.0002 | 2,466,003.0 | +0.00% |
Resonate Blends Inc Stock (KOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resonate Blends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resonate Blends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resonate Blends Inc Stock (KOAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0031 | $0.0017 | $0.0014 | 55,110,414.0 | -16.43% |
| Jan, 2026 | $0.0045 | $0.0017 | $0.0028 | 108,294,358.0 | -32.26% |
Resonate Blends Inc Stock (KOAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0059 | $0.0029 | $0.003 | 38,419,792.0 | -45.45% |
| Nov, 2025 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -12.70% |
| Oct, 2025 | $0.0235 | $0.0053 | $0.0182 | 91,157,121.0 | -46.61% |
| Sep, 2025 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| Aug, 2025 | $0.0094 | $0.0024 | $0.007 | 129,210,232.0 | +95.65% |
| Jul, 2025 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -14.81% |
| Jun, 2025 | $0.0033 | $0.0009 | $0.0024 | 180,736,209.0 | +200.00% |
| May, 2025 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| Feb, 2025 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| Jan, 2025 | $0.0039 | $0.0017 | $0.0022 | 62,918,565.0 | -42.86% |
Resonate Blends Inc Stock (KOAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.0027 | $0.0043 | 12,043,549.0 | -27.27% |
| Nov, 2024 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| Oct, 2024 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| Sep, 2024 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| Aug, 2024 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.37% |
| Jul, 2024 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.35% |
| Jun, 2024 | $0.0324 | $0.0243 | $0.0081 | 9,330.0 | -24.31% |
| May, 2024 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.64% |
| Apr, 2024 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.75% |
| Mar, 2024 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| Feb, 2024 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| Jan, 2024 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
0.27%
0.34%
Cap:
|
Volume (24h):