Get the Stockscreener App
0.0013
7.14%
-0.0001
Resonate Blends Inc Stock (KOAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0013 | $0.00117 | $0.000135 | 7,648,546.0 | -7.14% |
| May 05, 2026 | $0.00155 | $0.00127 | $0.000285 | 8,450,018.0 | -6.67% |
| May 04, 2026 | $0.0017 | $0.0014 | $0.0003 | 4,076,032.0 | -16.67% |
| May 01, 2026 | $0.0018 | $0.0016 | $0.0002 | 2,595,274.0 | +0.00% |
| Apr 30, 2026 | $0.0018 | $0.0016 | $0.0002 | 1,581,038.0 | +0.00% |
| Apr 29, 2026 | $0.002 | $0.0017 | $0.0003 | 4,109,018.0 | -5.26% |
| Apr 28, 2026 | $0.0019 | $0.0018 | $0.0001 | 5,233,854.0 | +0.00% |
| Apr 27, 2026 | $0.0019 | $0.0018 | $0.0001 | 3,981,087.0 | +0.00% |
| Apr 24, 2026 | $0.0019 | $0.0018 | $0.0001 | 3,709,592.0 | +0.00% |
| Apr 23, 2026 | $0.0019 | $0.0018 | $0.0001 | 3,593,000.0 | +0.00% |
| Apr 22, 2026 | $0.0023 | $0.0018 | $0.0005 | 1,108,362.0 | +5.56% |
| Apr 21, 2026 | $0.0019 | $0.0018 | $0.0001 | 2,479,508.0 | -5.26% |
| Apr 20, 2026 | $0.0025 | $0.0019 | $0.0006 | 4,789,102.0 | -9.52% |
| Apr 17, 2026 | $0.0025 | $0.0019 | $0.0006 | 8,722,098.0 | +5.00% |
| Apr 16, 2026 | $0.002 | $0.0018 | $0.0002 | 2,855,305.0 | +11.11% |
| Apr 15, 2026 | $0.002 | $0.0018 | $0.0002 | 1,786,586.0 | -10.00% |
| Apr 14, 2026 | $0.002 | $0.0018 | $0.0002 | 6,877,634.0 | +0.00% |
| Apr 13, 2026 | $0.0022 | $0.0018 | $0.0004 | 8,449,125.0 | +11.11% |
| Apr 10, 2026 | $0.0018 | $0.0017 | $0.0001 | 2,232,476.0 | +0.00% |
| Apr 09, 2026 | $0.0018 | $0.0016 | $0.0002 | 719,003.0 | +0.00% |
| Apr 08, 2026 | $0.0023 | $0.0015 | $0.0008 | 17,114,144.0 | +5.88% |
| Apr 07, 2026 | $0.0017 | $0.0015 | $0.0002 | 366,465.0 | +6.25% |
Resonate Blends Inc Stock (KOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resonate Blends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resonate Blends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resonate Blends Inc Stock (KOAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0018 | $0.00117 | $0.000635 | 22,769,870.0 | -27.78% |
| Apr, 2026 | $0.0025 | $0.0015 | $0.001 | 81,989,578.0 | +20.00% |
| Mar, 2026 | $0.0019 | $0.0014 | $0.0005 | 20,790,453.0 | -11.76% |
| Feb, 2026 | $0.0031 | $0.0016 | $0.0015 | 59,427,523.0 | -19.05% |
| Jan, 2026 | $0.0045 | $0.0017 | $0.0028 | 108,294,358.0 | -32.26% |
Resonate Blends Inc Stock (KOAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0059 | $0.0029 | $0.003 | 38,419,792.0 | -45.45% |
| Nov, 2025 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -12.70% |
| Oct, 2025 | $0.0235 | $0.0053 | $0.0182 | 91,157,121.0 | -46.61% |
| Sep, 2025 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| Aug, 2025 | $0.0094 | $0.0024 | $0.007 | 129,210,232.0 | +95.65% |
| Jul, 2025 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -14.81% |
| Jun, 2025 | $0.0033 | $0.0009 | $0.0024 | 180,736,209.0 | +200.00% |
| May, 2025 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| Feb, 2025 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| Jan, 2025 | $0.0039 | $0.0017 | $0.0022 | 62,918,565.0 | -42.86% |
Resonate Blends Inc Stock (KOAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.0027 | $0.0043 | 12,043,549.0 | -27.27% |
| Nov, 2024 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| Oct, 2024 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| Sep, 2024 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| Aug, 2024 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.37% |
| Jul, 2024 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.35% |
| Jun, 2024 | $0.0324 | $0.0243 | $0.0081 | 9,330.0 | -24.31% |
| May, 2024 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.64% |
| Apr, 2024 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.75% |
| Mar, 2024 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| Feb, 2024 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| Jan, 2024 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
0.27%
0.34%
Cap:
|
Volume (24h):