Resonate Blends Inc (KOAN)

Price History Forecast

Resonate Blends Inc Stock (KOAN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.0016	$0.0015	$0.0001	510,069.0	+0.00%
Apr 01, 2026	$0.0016	$0.0015	$0.0001	1,333,763.0	+6.67%
Mar 31, 2026	$0.0015	$0.0015	$0.00	101,796.0	-6.25%
Mar 30, 2026	$0.0016	$0.0015	$0.0001	70,671.0	+0.00%
Mar 27, 2026	$0.0017	$0.0015	$0.0002	1,406,342.0	+6.67%
Mar 25, 2026	$0.0017	$0.0015	$0.0002	2,311,618.0	-11.76%
Mar 24, 2026	$0.0017	$0.0017	$0.00	20,000.0	+6.25%
Mar 23, 2026	$0.0016	$0.0016	$0.00	1,580,001.0	+0.00%
Mar 19, 2026	$0.0016	$0.0016	$0.00	276,050.0	+0.00%
Mar 18, 2026	$0.0017	$0.0016	$0.00	2,158,223.0	-5.88%
Mar 17, 2026	$0.0017	$0.0017	$0.00	35,613.0	-5.56%
Mar 16, 2026	$0.0018	$0.0017	$0.0001	1,634,667.0	+5.88%
Mar 13, 2026	$0.0018	$0.0016	$0.0002	1,460,921.0	+0.00%
Mar 12, 2026	$0.0018	$0.0016	$0.0002	97,742.0	-5.56%
Mar 11, 2026	$0.0018	$0.0017	$0.0001	2,200,108.0	+0.00%
Mar 10, 2026	$0.0018	$0.0018	$0.00	242,000.0	-5.26%
Mar 09, 2026	$0.0019	$0.0016	$0.0003	896,273.0	+18.75%
Mar 06, 2026	$0.0016	$0.0015	$0.0001	1,371,491.0	-5.88%
Mar 05, 2026	$0.0017	$0.0015	$0.0002	581,786.0	+6.25%

Resonate Blends Inc Stock (KOAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resonate Blends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resonate Blends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resonate Blends Inc Stock (KOAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0016	$0.0015	$0.0001	2,353,901.0	+6.67%
Mar, 2026	$0.0019	$0.0014	$0.0005	20,790,453.0	-11.76%
Feb, 2026	$0.0031	$0.0016	$0.0015	59,427,523.0	-19.05%
Jan, 2026	$0.0045	$0.0017	$0.0028	108,294,358.0	-32.26%

Resonate Blends Inc Stock (KOAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0059	$0.0029	$0.003	38,419,792.0	-45.45%
Nov, 2025	$0.0125	$0.0046	$0.0079	71,052,174.0	-12.70%
Oct, 2025	$0.0235	$0.0053	$0.0182	91,157,121.0	-46.61%
Sep, 2025	$0.0146	$0.0029	$0.0117	102,414,262.0	+162.22%
Aug, 2025	$0.0094	$0.0024	$0.007	129,210,232.0	+95.65%
Jul, 2025	$0.0031	$0.002	$0.0011	93,444,282.0	-14.81%
Jun, 2025	$0.0033	$0.0009	$0.0024	180,736,209.0	+200.00%
May, 2025	$0.0011	$0.0007	$0.0004	3,398,099.0	-10.00%
Apr, 2025	$0.001	$0.0006	$0.0004	23,279,720.0	+0.00%
Mar, 2025	$0.0013	$0.0007	$0.0006	91,167,413.0	-9.09%
Feb, 2025	$0.0036	$0.001	$0.0026	78,949,622.0	-45.00%
Jan, 2025	$0.0039	$0.0017	$0.0022	62,918,565.0	-42.86%

Resonate Blends Inc Stock (KOAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.007	$0.0027	$0.0043	12,043,549.0	-27.27%
Nov, 2024	$0.0097	$0.0036	$0.0061	4,148,891.0	-26.67%
Oct, 2024	$0.008	$0.0051	$0.0029	3,308,091.0	+5.63%
Sep, 2024	$0.0118	$0.0067	$0.0051	2,560,368.0	-42.74%
Aug, 2024	$0.0393	$0.0102	$0.0291	2,912,169.0	-68.37%
Jul, 2024	$0.045	$0.02	$0.025	100,621.0	+59.35%
Jun, 2024	$0.0324	$0.0243	$0.0081	9,330.0	-24.31%
May, 2024	$0.0393	$0.0251	$0.0142	61,054.0	+22.64%
Apr, 2024	$0.0405	$0.0265	$0.014	63,812.0	-33.75%
Mar, 2024	$0.075	$0.0273	$0.0477	3,677,086.0	+25.00%
Feb, 2024	$0.0385	$0.0115	$0.027	1,952,757.0	+178.26%
Jan, 2024	$0.015	$0.0111	$0.0039	219,175.0	+3.60%