Get the Stockscreener App
0.0038
13.14%
-0.000575
After Hours:
.01
0.0062
+163.16%
Resonate Blends Inc Stock (KOAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.00395 | $0.0029 | $0.00105 | 6,425,027.0 | -13.14% |
| Dec 19, 2025 | $0.00438 | $0.00438 | $0.00 | 11,000.0 | +6.71% |
| Dec 18, 2025 | $0.0049 | $0.0041 | $0.0008 | 805,003.0 | -6.82% |
| Dec 17, 2025 | $0.0049 | $0.00437 | $0.000535 | 500,000.0 | +0.00% |
| Dec 16, 2025 | $0.00455 | $0.0041 | $0.00045 | 2,186,170.0 | +4.76% |
| Dec 15, 2025 | $0.0052 | $0.0038 | $0.0014 | 2,853,035.0 | -12.50% |
| Dec 12, 2025 | $0.005 | $0.0048 | $0.0002 | 1,404,195.0 | +3.72% |
| Dec 11, 2025 | $0.0053 | $0.0046 | $0.0007 | 837,204.0 | -11.00% |
| Dec 10, 2025 | $0.0054 | $0.0052 | $0.0002 | 542,362.0 | -4.59% |
| Dec 09, 2025 | $0.0058 | $0.0051 | $0.0007 | 1,694,835.0 | +0.18% |
Resonate Blends Inc Stock (KOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resonate Blends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resonate Blends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resonate Blends Inc Stock (KOAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00395 | $0.0029 | $0.00105 | 6,425,027.0 | -13.14% |
Resonate Blends Inc Stock (KOAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0059 | $0.0038 | $0.0021 | 26,845,845.0 | -20.45% |
| Nov, 2025 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -13.25% |
| Oct, 2025 | $0.0235 | $0.00534 | $0.0182 | 105,519,397.0 | -46.27% |
| Sep, 2025 | $0.0146 | $0.0029 | $0.0117 | 204,828,524.0 | +162.22% |
| Aug, 2025 | $0.0094 | $0.00235 | $0.00705 | 142,044,288.0 | +95.65% |
| Jul, 2025 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| Jun, 2025 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| May, 2025 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| Feb, 2025 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| Jan, 2025 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc Stock (KOAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| Nov, 2024 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| Oct, 2024 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| Sep, 2024 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| Aug, 2024 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| Jul, 2024 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| Jun, 2024 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| May, 2024 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| Apr, 2024 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| Mar, 2024 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| Feb, 2024 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| Jan, 2024 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
0.27%
0.34%
Cap:
|
Volume (24h):