Get the Stockscreener App
0.0003
0.00%
0.00
RESONATE BLENDS INC Stock (KOAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.00035 | $0.0003 | $0.00 | 1,800,100.0 | +0.00% |
| Oct 22, 2026 | $0.000385 | $0.0003 | $0.00 | 14,030,600.0 | +0.00% |
| Oct 21, 2026 | $0.00044 | $0.0003 | $0.00014 | 5,360,000.0 | -40.00% |
| Oct 20, 2026 | $0.0005 | $0.0003 | $0.0002 | 17,736,001.0 | +0.00% |
| Oct 19, 2026 | $0.00055 | $0.0003 | $0.00025 | 27,790,550.0 | +16.28% |
| Oct 16, 2026 | $0.00045 | $0.0003 | $0.00015 | 25,967,052.0 | +43.33% |
| Oct 15, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,830,300.0 | +0.00% |
| Oct 14, 2026 | $0.000335 | $0.0003 | $0.00 | 2,120,110.0 | +0.00% |
| Oct 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,425,000.0 | -25.00% |
| Oct 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,470,188.0 | +33.33% |
| Oct 08, 2026 | $0.0003 | $0.00025 | $0.00 | 1,515,100.0 | +20.00% |
| Oct 07, 2026 | $0.0003 | $0.00025 | $0.00 | 603,300.0 | +25.00% |
| Oct 06, 2026 | $0.0003 | $0.0002 | $0.00 | 1,800,000.0 | -33.33% |
| Oct 05, 2026 | $0.0003 | $0.00027 | $0.00 | 6,120,000.0 | +0.00% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 8,515,750.0 | +50.00% |
| Oct 01, 2026 | $0.00025 | $0.0002 | $0.00 | 28,000.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0002 | $0.00 | 2,080,000.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0002 | $0.00 | 3,500.0 | -33.33% |
RESONATE BLENDS INC Stock (KOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RESONATE BLENDS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RESONATE BLENDS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
RESONATE BLENDS INC Stock (KOAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00055 | $0.0002 | $0.00035 | 119,112,051.0 | +50.00% |
| Sep, 2026 | $0.0005 | $0.0002 | $0.0003 | 57,482,324.0 | -50.00% |
| Aug, 2026 | $0.0006 | $0.0003 | $0.0003 | 79,089,675.0 | +0.00% |
| Jul, 2026 | $0.0007 | $0.00038 | $0.00032 | 107,079,617.0 | -50.00% |
| Jun, 2026 | $0.0012 | $0.0006 | $0.0006 | 107,415,650.0 | -33.33% |
| May, 2026 | $0.0018 | $0.0008 | $0.001 | 116,787,444.0 | -33.33% |
| Apr, 2026 | $0.0025 | $0.00149 | $0.00102 | 81,989,578.0 | +20.00% |
| Mar, 2026 | $0.0019 | $0.00145 | $0.000455 | 20,790,453.0 | -11.76% |
| Feb, 2026 | $0.0031 | $0.0016 | $0.0015 | 59,427,523.0 | -19.05% |
| Jan, 2026 | $0.0045 | $0.0017 | $0.0028 | 108,294,358.0 | -31.48% |
RESONATE BLENDS INC Stock (KOAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0059 | $0.0029 | $0.003 | 38,419,792.0 | -46.36% |
| Nov, 2025 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -13.25% |
| Oct, 2025 | $0.0235 | $0.00534 | $0.0182 | 91,157,121.0 | -46.27% |
| Sep, 2025 | $0.0146 | $0.00794 | $0.00666 | 33,153,593.0 | +0.00% |
Cap:
|
Volume (24h):