Get the Stockscreener App
0.00345
13.75%
-0.00055
Resonate Blends Inc Stock (KOAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.0036 | $0.0033 | $0.0003 | 1,347,851.0 | -13.75% |
| Sep 04, 2025 | $0.004 | $0.0036 | $0.0004 | 301,100.0 | +8.11% |
| Sep 03, 2025 | $0.0044 | $0.0035 | $0.0009 | 2,695,493.0 | -15.91% |
| Sep 02, 2025 | $0.0048 | $0.0042 | $0.0006 | 1,510,691.0 | -2.22% |
| Aug 29, 2025 | $0.0045 | $0.0041 | $0.0004 | 561,412.0 | +0.00% |
| Aug 28, 2025 | $0.0045 | $0.004 | $0.0005 | 1,506,517.0 | -6.25% |
| Aug 27, 2025 | $0.005 | $0.0036 | $0.0014 | 4,602,844.0 | -4.00% |
| Aug 26, 2025 | $0.0055 | $0.0044 | $0.0011 | 2,639,610.0 | -15.25% |
| Aug 25, 2025 | $0.007 | $0.0052 | $0.0018 | 3,523,673.0 | -10.61% |
| Aug 22, 2025 | $0.0067 | $0.0054 | $0.0013 | 3,061,723.0 | +15.79% |
| Aug 21, 2025 | $0.0058 | $0.0038 | $0.002 | 14,241,414.0 | +0.00% |
| Aug 20, 2025 | $0.007 | $0.0052 | $0.0018 | 3,865,490.0 | -18.57% |
| Aug 19, 2025 | $0.0079 | $0.0063 | $0.0016 | 6,430,852.0 | -14.22% |
| Aug 18, 2025 | $0.0089 | $0.0069 | $0.002 | 6,507,618.0 | +8.80% |
| Aug 15, 2025 | $0.0078 | $0.00665 | $0.00115 | 8,685,833.0 | +9.49% |
| Aug 14, 2025 | $0.00832 | $0.0066 | $0.00172 | 4,536,101.0 | -16.46% |
| Aug 13, 2025 | $0.0094 | $0.00725 | $0.00215 | 7,359,331.0 | +10.51% |
| Aug 12, 2025 | $0.0078 | $0.0045 | $0.0033 | 15,705,082.0 | +46.93% |
| Aug 11, 2025 | $0.0052 | $0.0047 | $0.0005 | 4,706,506.0 | +2.02% |
| Aug 08, 2025 | $0.005 | $0.0046 | $0.0004 | 3,663,177.0 | -1.00% |
Resonate Blends Inc Stock (KOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resonate Blends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resonate Blends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resonate Blends Inc Stock (KOAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0048 | $0.0033 | $0.0015 | 7,202,986.0 | -23.33% |
| Aug, 2025 | $0.0094 | $0.00235 | $0.00705 | 129,210,232.0 | +95.65% |
| Jul, 2025 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| Jun, 2025 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| May, 2025 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| Feb, 2025 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| Jan, 2025 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc Stock (KOAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| Nov, 2024 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| Oct, 2024 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| Sep, 2024 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| Aug, 2024 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| Jul, 2024 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| Jun, 2024 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| May, 2024 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| Apr, 2024 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| Mar, 2024 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| Feb, 2024 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| Jan, 2024 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc Stock (KOAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| Nov, 2023 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| Oct, 2023 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| Sep, 2023 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| Aug, 2023 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| Jul, 2023 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| Jun, 2023 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| May, 2023 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| Apr, 2023 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| Mar, 2023 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| Feb, 2023 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| Jan, 2023 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
5.71%
0.34%
Cap:
|
Volume (24h):