Get the Stockscreener App
0.0044
19.27%
-0.00105
Resonate Blends Inc Stock (KOAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0049 | $0.00437 | $0.000535 | 500,000.0 | -19.27% |
| Dec 09, 2025 | $0.0058 | $0.0051 | $0.0007 | 1,694,835.0 | +0.18% |
| Dec 08, 2025 | $0.0059 | $0.0052 | $0.0007 | 956,301.0 | -4.23% |
| Dec 05, 2025 | $0.0059 | $0.00459 | $0.00132 | 4,695,660.0 | +20.85% |
| Dec 04, 2025 | $0.0047 | $0.00435 | $0.00035 | 1,336,210.0 | +3.30% |
| Dec 03, 2025 | $0.0046 | $0.0041 | $0.0005 | 1,279,545.0 | +0.66% |
| Dec 02, 2025 | $0.00457 | $0.004 | $0.000565 | 1,851,769.0 | +2.73% |
| Dec 01, 2025 | $0.0056 | $0.0044 | $0.0012 | 5,892,556.0 | -20.00% |
| Nov 28, 2025 | $0.0056 | $0.0046 | $0.001 | 242,785.0 | +0.73% |
| Nov 26, 2025 | $0.0062 | $0.0053 | $0.0009 | 2,508,631.0 | -4.21% |
| Nov 25, 2025 | $0.00632 | $0.0057 | $0.00062 | 1,641,152.0 | -9.52% |
| Nov 24, 2025 | $0.0075 | $0.0063 | $0.0012 | 1,812,465.0 | -14.86% |
| Nov 21, 2025 | $0.0074 | $0.00597 | $0.00144 | 3,076,700.0 | +17.46% |
| Nov 20, 2025 | $0.0068 | $0.006 | $0.0008 | 917,294.0 | -4.55% |
| Nov 19, 2025 | $0.0068 | $0.0058 | $0.001 | 1,297,754.0 | +0.76% |
| Nov 18, 2025 | $0.0069 | $0.0057 | $0.0012 | 13,848,824.0 | +0.00% |
Resonate Blends Inc Stock (KOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resonate Blends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resonate Blends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resonate Blends Inc Stock (KOAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0059 | $0.004 | $0.0019 | 18,206,876.0 | -20.00% |
| Nov, 2025 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -13.25% |
| Oct, 2025 | $0.0235 | $0.00534 | $0.0182 | 105,519,397.0 | -46.27% |
| Sep, 2025 | $0.0146 | $0.0029 | $0.0117 | 204,828,524.0 | +162.22% |
| Aug, 2025 | $0.0094 | $0.00235 | $0.00705 | 142,044,288.0 | +95.65% |
| Jul, 2025 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| Jun, 2025 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| May, 2025 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| Feb, 2025 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| Jan, 2025 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc Stock (KOAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| Nov, 2024 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| Oct, 2024 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| Sep, 2024 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| Aug, 2024 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| Jul, 2024 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| Jun, 2024 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| May, 2024 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| Apr, 2024 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| Mar, 2024 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| Feb, 2024 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| Jan, 2024 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc Stock (KOAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| Nov, 2023 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| Oct, 2023 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| Sep, 2023 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| Aug, 2023 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| Jul, 2023 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| Jun, 2023 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| May, 2023 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| Apr, 2023 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| Mar, 2023 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| Feb, 2023 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| Jan, 2023 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
5.71%
0.34%
Cap:
|
Volume (24h):