Get the Stockscreener App
28.41
0.84%
0.2375
Kone Corp. ADR Stock (KNYJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $28.41 | $28.39 | $0.0175 | 1,329.0 | +0.84% |
| Jun 25, 2026 | $28.30 | $28.09 | $0.208 | 66,317.0 | +2.14% |
| Jun 24, 2026 | $27.63 | $27.48 | $0.15 | 68,174.0 | -1.78% |
| Jun 23, 2026 | $28.61 | $28.03 | $0.585 | 117,926.0 | -0.18% |
| Jun 22, 2026 | $28.24 | $27.94 | $0.30 | 112,796.0 | -0.11% |
| Jun 18, 2026 | $28.32 | $27.92 | $0.3975 | 117,730.0 | -0.11% |
| Jun 17, 2026 | $28.75 | $28.19 | $0.56 | 84,896.0 | -1.64% |
| Jun 16, 2026 | $28.87 | $28.50 | $0.3695 | 84,669.0 | +1.45% |
| Jun 15, 2026 | $28.65 | $28.15 | $0.499 | 149,452.0 | +0.39% |
| Jun 12, 2026 | $28.20 | $27.93 | $0.27 | 101,437.0 | -0.18% |
| Jun 11, 2026 | $28.23 | $27.49 | $0.74 | 67,638.0 | -0.63% |
| Jun 10, 2026 | $28.75 | $28.32 | $0.43 | 37,040.0 | -1.46% |
| Jun 09, 2026 | $29.13 | $28.62 | $0.51 | 81,552.0 | +0.07% |
| Jun 08, 2026 | $28.91 | $28.70 | $0.218 | 93,042.0 | -0.10% |
| Jun 05, 2026 | $29.18 | $28.80 | $0.38 | 54,788.0 | -1.61% |
| Jun 04, 2026 | $29.83 | $29.21 | $0.621 | 74,909.0 | -0.34% |
| Jun 03, 2026 | $29.49 | $29.24 | $0.25 | 48,079.0 | -0.34% |
| Jun 02, 2026 | $29.52 | $29.31 | $0.215 | 92,892.0 | +0.68% |
Kone Corp. ADR Stock (KNYJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kone Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNYJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kone Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kone Corp. ADR Stock (KNYJY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $29.83 | $27.48 | $2.35 | 1,528,789.0 | -4.61% |
| May, 2026 | $32.04 | $29.12 | $2.92 | 1,683,463.0 | -6.35% |
| Apr, 2026 | $34.98 | $31.11 | $3.87 | 1,067,492.0 | -0.31% |
| Mar, 2026 | $35.60 | $30.99 | $4.61 | 1,378,623.0 | -14.73% |
| Feb, 2026 | $37.83 | $34.81 | $3.02 | 520,101.0 | +4.38% |
| Jan, 2026 | $37.20 | $35.55 | $1.65 | 1,458,271.0 | +1.24% |
Kone Corp. ADR Stock (KNYJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.73 | $33.89 | $1.84 | 485,976.0 | +4.79% |
| Nov, 2025 | $34.16 | $32.38 | $1.78 | 446,758.0 | +1.60% |
| Oct, 2025 | $34.26 | $32.18 | $2.08 | 899,757.0 | -2.11% |
| Sep, 2025 | $34.11 | $31.18 | $2.93 | 1,697,797.0 | +8.63% |
| Aug, 2025 | $31.92 | $30.49 | $1.43 | 519,575.0 | +2.21% |
| Jul, 2025 | $33.05 | $30.26 | $2.79 | 486,138.0 | -6.43% |
| Jun, 2025 | $32.87 | $30.74 | $2.13 | 354,005.0 | +5.53% |
| May, 2025 | $32.35 | $29.94 | $2.41 | 617,094.0 | +0.57% |
| Apr, 2025 | $30.95 | $25.42 | $5.53 | 880,856.0 | +12.29% |
| Mar, 2025 | $29.89 | $27.33 | $2.56 | 448,188.0 | -1.96% |
| Feb, 2025 | $29.12 | $25.15 | $3.97 | 532,833.0 | +8.71% |
| Jan, 2025 | $26.34 | $23.14 | $3.20 | 812,294.0 | +6.16% |
Kone Corp. ADR Stock (KNYJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $24.11 | $2.26 | 742,807.0 | -5.93% |
| Nov, 2024 | $27.91 | $24.91 | $3.00 | 571,676.0 | -5.05% |
| Oct, 2024 | $29.96 | $27.17 | $2.79 | 392,995.0 | -8.59% |
| Sep, 2024 | $30.12 | $26.66 | $3.46 | 320,881.0 | +10.94% |
| Aug, 2024 | $27.05 | $25.05 | $2.00 | 492,298.0 | +5.48% |
| Jul, 2024 | $26.05 | $24.36 | $1.69 | 598,953.0 | +4.07% |
| Jun, 2024 | $25.92 | $24.43 | $1.49 | 555,018.0 | -3.31% |
| May, 2024 | $27.80 | $24.18 | $3.62 | 414,169.0 | +4.10% |
| Apr, 2024 | $24.87 | $22.69 | $2.18 | 743,495.0 | +4.77% |
| Mar, 2024 | $23.91 | $22.74 | $1.17 | 460,284.0 | -4.51% |
| Feb, 2024 | $25.49 | $23.95 | $1.54 | 528,250.0 | -1.26% |
| Jan, 2024 | $25.31 | $22.87 | $2.44 | 2,365,822.0 | -1.05% |
14.12%
1.60%
Cap:
|
Volume (24h):