Get the Stockscreener App
28.88
8.96%
2.375
After Hours:
28.88
0.005
+0.02%
Kone Corp. ADR Stock (KNYJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $28.88 | $28.77 | $0.108 | 15,787.0 | +8.96% |
| Apr 04, 2025 | $27.11 | $26.50 | $0.61 | 40,413.0 | -4.47% |
| Apr 03, 2025 | $28.01 | $27.73 | $0.2775 | 22,304.0 | +0.87% |
| Apr 02, 2025 | $27.51 | $26.98 | $0.53 | 22,537.0 | +0.59% |
| Apr 01, 2025 | $27.39 | $27.12 | $0.2625 | 25,084.0 | -0.73% |
| Mar 31, 2025 | $27.54 | $27.33 | $0.2055 | 20,151.0 | -0.97% |
| Mar 28, 2025 | $27.93 | $27.70 | $0.23 | 14,772.0 | -0.39% |
| Mar 27, 2025 | $27.99 | $27.74 | $0.25 | 22,262.0 | -0.52% |
Kone Corp. ADR Stock (KNYJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kone Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNYJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kone Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kone Corp. ADR Stock (KNYJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.88 | $26.50 | $2.38 | 126,125.0 | +4.85% |
| Mar, 2025 | $29.89 | $27.33 | $2.56 | 448,188.0 | -1.96% |
| Feb, 2025 | $29.12 | $25.15 | $3.97 | 532,833.0 | +8.71% |
| Jan, 2025 | $26.34 | $23.14 | $3.20 | 817,513.0 | +6.16% |
Kone Corp. ADR Stock (KNYJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $24.11 | $2.26 | 742,807.0 | -5.93% |
| Nov, 2024 | $27.91 | $24.91 | $3.00 | 571,676.0 | -5.05% |
| Oct, 2024 | $29.96 | $27.17 | $2.79 | 392,995.0 | -8.59% |
| Sep, 2024 | $30.12 | $26.66 | $3.46 | 320,881.0 | +10.94% |
| Aug, 2024 | $27.05 | $25.05 | $2.00 | 492,287.0 | +5.48% |
| Jul, 2024 | $26.05 | $24.36 | $1.69 | 598,983.0 | +4.07% |
| Jun, 2024 | $25.92 | $24.43 | $1.49 | 555,018.0 | -3.31% |
| May, 2024 | $27.80 | $24.18 | $3.62 | 414,169.0 | +4.10% |
| Apr, 2024 | $24.87 | $22.69 | $2.18 | 742,539.0 | +4.77% |
| Mar, 2024 | $23.91 | $22.74 | $1.17 | 458,244.0 | -4.51% |
| Feb, 2024 | $25.49 | $23.95 | $1.54 | 527,879.0 | -1.26% |
| Jan, 2024 | $25.31 | $22.87 | $2.44 | 2,365,560.0 | -1.05% |
Kone Corp. ADR Stock (KNYJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $21.55 | $3.49 | 801,333.0 | +12.29% |
| Nov, 2023 | $22.99 | $21.17 | $1.82 | 835,767.0 | +2.92% |
| Oct, 2023 | $21.76 | $19.97 | $1.79 | 1,568,968.0 | +2.71% |
| Sep, 2023 | $22.84 | $20.49 | $2.35 | 1,298,271.0 | -7.28% |
| Aug, 2023 | $25.59 | $22.48 | $3.11 | 887,916.0 | -11.37% |
| Jul, 2023 | $26.67 | $25.13 | $1.54 | 362,779.0 | -2.07% |
| Jun, 2023 | $27.47 | $25.35 | $2.12 | 387,453.0 | +2.79% |
| May, 2023 | $29.19 | $25.16 | $4.03 | 390,790.0 | -10.74% |
| Apr, 2023 | $28.80 | $25.07 | $3.73 | 1,664,865.0 | +9.58% |
| Mar, 2023 | $26.15 | $23.99 | $2.16 | 336,431.0 | +0.54% |
| Feb, 2023 | $28.36 | $25.41 | $2.95 | 641,513.0 | -5.07% |
| Jan, 2023 | $28.94 | $25.96 | $2.98 | 453,826.0 | +5.42% |
6.25%
0.05%
Cap:
|
Volume (24h):