Get the Stockscreener App
31.29
0.93%
-0.295
Kone Corp. ADR Stock (KNYJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $31.48 | $31.18 | $0.30 | 14,814.0 | -0.93% |
| May 19, 2025 | $31.63 | $31.37 | $0.2599 | 110,775.0 | +0.61% |
| May 16, 2025 | $31.39 | $31.16 | $0.225 | 54,134.0 | +1.03% |
| May 15, 2025 | $31.19 | $30.91 | $0.28 | 32,781.0 | +1.55% |
| May 14, 2025 | $30.74 | $30.56 | $0.18 | 20,507.0 | -0.37% |
| May 13, 2025 | $30.71 | $30.35 | $0.36 | 23,217.0 | +1.39% |
| May 12, 2025 | $30.32 | $30.15 | $0.17 | 15,081.0 | -0.92% |
| May 09, 2025 | $30.61 | $30.45 | $0.16 | 24,907.0 | +1.12% |
| May 08, 2025 | $30.53 | $30.21 | $0.319 | 12,561.0 | -2.09% |
| May 07, 2025 | $31.03 | $30.86 | $0.165 | 21,511.0 | -1.14% |
| May 06, 2025 | $31.32 | $31.16 | $0.16 | 21,707.0 | +0.55% |
| May 05, 2025 | $31.08 | $30.78 | $0.298 | 37,787.0 | +0.81% |
| May 02, 2025 | $31.01 | $30.76 | $0.254 | 18,809.0 | -0.03% |
| May 01, 2025 | $31.45 | $29.94 | $1.51 | 45,249.0 | -0.34% |
| Apr 30, 2025 | $30.95 | $30.55 | $0.40 | 18,002.0 | +7.27% |
| Apr 29, 2025 | $28.98 | $28.81 | $0.17 | 46,136.0 | -0.28% |
Kone Corp. ADR Stock (KNYJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kone Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNYJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kone Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kone Corp. ADR Stock (KNYJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.63 | $29.94 | $1.69 | 453,840.0 | +1.16% |
| Apr, 2025 | $30.95 | $25.42 | $5.53 | 880,856.0 | +12.29% |
| Mar, 2025 | $29.89 | $27.33 | $2.56 | 448,188.0 | -1.96% |
| Feb, 2025 | $29.12 | $25.15 | $3.97 | 532,833.0 | +8.71% |
| Jan, 2025 | $26.34 | $23.14 | $3.20 | 795,826.0 | +6.16% |
Kone Corp. ADR Stock (KNYJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $24.11 | $2.26 | 742,807.0 | -5.93% |
| Nov, 2024 | $27.91 | $24.91 | $3.00 | 571,676.0 | -5.05% |
| Oct, 2024 | $29.96 | $27.17 | $2.79 | 392,995.0 | -8.59% |
| Sep, 2024 | $30.12 | $26.66 | $3.46 | 320,881.0 | +10.94% |
| Aug, 2024 | $27.05 | $25.05 | $2.00 | 492,298.0 | +5.48% |
| Jul, 2024 | $26.05 | $24.36 | $1.69 | 598,953.0 | +4.07% |
| Jun, 2024 | $25.92 | $24.43 | $1.49 | 555,018.0 | -3.31% |
| May, 2024 | $27.80 | $24.18 | $3.62 | 414,169.0 | +4.10% |
| Apr, 2024 | $24.87 | $22.69 | $2.18 | 743,495.0 | +4.77% |
| Mar, 2024 | $23.91 | $22.74 | $1.17 | 460,284.0 | -4.51% |
| Feb, 2024 | $25.49 | $23.95 | $1.54 | 528,250.0 | -1.26% |
| Jan, 2024 | $25.31 | $22.87 | $2.44 | 2,365,822.0 | -1.05% |
Kone Corp. ADR Stock (KNYJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $21.55 | $3.49 | 801,333.0 | +12.29% |
| Nov, 2023 | $22.99 | $21.17 | $1.82 | 835,767.0 | +2.92% |
| Oct, 2023 | $21.76 | $19.97 | $1.79 | 1,568,968.0 | +2.71% |
| Sep, 2023 | $22.84 | $20.49 | $2.35 | 1,298,271.0 | -7.28% |
| Aug, 2023 | $25.59 | $22.48 | $3.11 | 887,916.0 | -11.37% |
| Jul, 2023 | $26.67 | $25.13 | $1.54 | 362,779.0 | -2.07% |
| Jun, 2023 | $27.47 | $25.35 | $2.12 | 387,453.0 | +2.79% |
| May, 2023 | $29.19 | $25.16 | $4.03 | 390,790.0 | -10.74% |
| Apr, 2023 | $28.80 | $25.07 | $3.73 | 1,664,865.0 | +9.58% |
| Mar, 2023 | $26.15 | $23.99 | $2.16 | 336,431.0 | +0.54% |
| Feb, 2023 | $28.36 | $25.41 | $2.95 | 641,513.0 | -5.07% |
| Jan, 2023 | $28.94 | $25.96 | $2.98 | 453,826.0 | +5.42% |
0.25%
4.41%
Cap:
|
Volume (24h):